earnings
HT
NYSE · HTB
HomeTrust Bancshares, Inc.
Financial Services · Banks - Regional
$47.36
Up+$0.16 (+0.34%)
Updated Oct 22, 2026, 8:00 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 781.84M
- P/E ratio
- 12.2
- Dividend yield
- 1.03%
- 52-week range
- $38.82 – $52.50
- Volume
- 206.63K
- Avg. volume
- 66.57K
Price performance · HTB
HTB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
HTB closed at $47.36 after 21 trading sessions, up 4.76% for the selected period.
- Last close
- $47.36
- Period change
- +4.76%
- Period low
- $45.21
- Period high
- $47.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $47.46 | $47.76 | $46.695 | $47.36 | 206.63K |
| Oct 20, 2026 | $46.87 | $47.63 | $45.735 | $47.13 | 146.07K |
| Oct 19, 2026 | $46.67 | $47.00 | $46.075 | $46.62 | 114.05K |
| Oct 16, 2026 | $46.59 | $47.28 | $46.23 | $47.08 | 95.38K |
| Oct 15, 2026 | $46.01 | $46.71 | $45.29 | $46.49 | 121.44K |
| Oct 14, 2026 | $45.50 | $45.93 | $45.17 | $45.91 | 118.99K |
| Oct 13, 2026 | $45.98 | $46.105 | $45.50 | $45.84 | 112.12K |
| Oct 12, 2026 | $45.70 | $46.26 | $45.51 | $45.84 | 142.72K |
| Oct 9, 2026 | $46.23 | $47.14 | $45.68 | $45.71 | 65.88K |
| Oct 8, 2026 | $46.23 | $46.59 | $45.6901 | $46.43 | 137.33K |
| Oct 7, 2026 | $46.13 | $46.39 | $45.60 | $46.13 | 143.35K |
| Oct 6, 2026 | $47.51 | $48.06 | $46.45 | $46.47 | 201.16K |
| Oct 5, 2026 | $46.66 | $46.66 | $46.09 | $46.53 | 129.37K |
| Oct 2, 2026 | $46.50 | $46.84 | $45.97 | $46.59 | 138.94K |
| Oct 1, 2026 | $45.88 | $46.15 | $45.09 | $46.09 | 199.24K |
| Sep 30, 2026 | $45.63 | $45.90 | $45.175 | $45.77 | 267.26K |
| Sep 29, 2026 | $45.69 | $45.89 | $45.13 | $45.79 | 208.33K |
| Sep 28, 2026 | $46.05 | $46.09 | $45.13 | $45.50 | 149.73K |
| Sep 25, 2026 | $45.79 | $46.39 | $45.74 | $46.19 | 118.28K |
| Sep 24, 2026 | $45.21 | $45.94 | $44.93 | $45.73 | 178.88K |
| Sep 23, 2026 | $46.02 | $46.12 | $45.15 | $45.21 | 130.28K |
Latest HTB news
The latest Smart Investors Daily articles mentioning HTB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…