NYSE · HTD

John Hancock Tax-Advantaged Dividend Income Fund

Financial Services · Asset Management - Income

$25.16

Up+$0.10 (+0.40%)

Updated Sep 9, 2026, 1:24 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$25.02	$25.31	$25.02	$25.16	32.1K
Sep 3, 2026	$25.16	$25.25	$25.1026	$25.18	44.36K
Sep 2, 2026	$25.35	$25.35	$25.0001	$25.21	30.57K
Sep 1, 2026	$25.32	$25.3499	$25.19	$25.26	49.01K
Aug 31, 2026	$25.25	$25.35	$25.20	$25.21	72.56K
Aug 28, 2026	$25.24	$25.4427	$25.24	$25.31	67.35K
Aug 27, 2026	$25.42	$25.49	$25.1681	$25.22	76.09K
Aug 26, 2026	$25.40	$25.48	$25.2701	$25.42	26.05K
Aug 25, 2026	$25.18	$25.40	$25.18	$25.34	39.57K
Aug 24, 2026	$25.13	$25.25	$24.99	$25.15	48.74K
Aug 21, 2026	$25.57	$25.67	$25.13	$25.13	60.97K
Aug 20, 2026	$25.60	$25.69	$25.4551	$25.46	63.73K
Aug 19, 2026	$25.50	$25.67	$25.42	$25.52	56.62K
Aug 18, 2026	$25.50	$25.6776	$25.48	$25.53	40.23K
Aug 17, 2026	$25.44	$25.7897	$25.40	$25.46	64.16K
Aug 14, 2026	$25.40	$25.66	$25.395	$25.50	27.86K
Aug 13, 2026	$25.35	$25.5799	$25.35	$25.50	32.24K
Aug 12, 2026	$25.50	$25.6885	$25.42	$25.55	25.21K
Aug 11, 2026	$25.40	$26.1669	$25.3739	$25.47	33.79K