NYSE · HTD

John Hancock Tax-Advantaged Dividend Income Fund

Financial Services · Asset Management - Income

$22.00

Up+$0.46 (+2.09%)

Updated Oct 6, 2026, 11:17 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTD

HTD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

HTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$22.18	$22.26	$21.90	$22.00	151.02K
Oct 2, 2026	$22.26	$22.4999	$22.1701	$22.25	121.24K
Oct 1, 2026	$22.25	$22.3842	$21.94	$22.15	102.01K
Sep 30, 2026	$22.44	$22.49	$22.12	$22.18	156.05K
Sep 29, 2026	$22.18	$22.58	$22.08	$22.36	143.45K
Sep 28, 2026	$22.35	$22.5206	$22.10	$22.11	111.51K
Sep 25, 2026	$22.55	$22.6334	$22.345	$22.49	122.57K
Sep 24, 2026	$22.77	$23.50	$22.53	$22.55	84.97K
Sep 23, 2026	$23.35	$23.5238	$22.81	$22.88	134.12K
Sep 22, 2026	$23.50	$23.60	$23.39	$23.44	84.67K
Sep 21, 2026	$23.51	$23.70	$23.47	$23.47	151.98K
Sep 18, 2026	$24.08	$24.15	$23.65	$23.65	66.53K
Sep 17, 2026	$24.19	$24.937	$24.00	$24.00	65.47K
Sep 16, 2026	$24.34	$24.87	$24.0223	$24.11	60.32K
Sep 15, 2026	$24.31	$24.495	$23.9701	$24.23	99.31K
Sep 14, 2026	$24.75	$25.08	$24.21	$24.24	64.99K
Sep 11, 2026	$24.79	$25.06	$24.71	$24.74	36.63K
Sep 10, 2026	$25.02	$25.2398	$24.88	$24.91	35.2K
Sep 9, 2026	$25.23	$25.255	$25.01	$25.01	47.03K
Sep 8, 2026	$25.10	$25.3399	$25.082	$25.26	31K