dividends
HT
NYSE · HTRB
Hartford Total Return Bond ETF
Financial Services · Asset Management
$33.14
Down-$0.05 (-0.15%)
Updated Sep 1, 2026, 11:32 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06B
- P/E ratio
- —
- Dividend yield
- 4.65%
- 52-week range
- $33.05 – $34.30
- Volume
- 198.82K
- Avg. volume
- 181.1K
Price performance
HTRB price history
1M range · 21 trading sessions · Daily adjusted prices
HTRB closed at $33.14 after 21 trading sessions, down 0.12% for the selected period.
- Last close
- $33.14
- Period change
- -0.12%
- Period low
- $33.14
- Period high
- $33.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $33.16 | $33.16 | $33.10 | $33.14 | 198.82K |
| Aug 28, 2026 | $33.29 | $33.3099 | $33.1709 | $33.19 | 185.6K |
| Aug 27, 2026 | $33.43 | $33.445 | $33.40 | $33.415 | 223.52K |
| Aug 26, 2026 | $33.42 | $33.4446 | $33.385 | $33.44 | 646.75K |
| Aug 25, 2026 | $33.39 | $33.465 | $33.385 | $33.44 | 282.76K |
| Aug 24, 2026 | $33.29 | $33.3363 | $33.28 | $33.315 | 164.72K |
| Aug 21, 2026 | $33.28 | $33.2878 | $33.225 | $33.24 | 130.13K |
| Aug 20, 2026 | $33.29 | $33.3276 | $33.26 | $33.28 | 320.5K |
| Aug 19, 2026 | $33.41 | $33.41 | $33.325 | $33.395 | 218.32K |
| Aug 18, 2026 | $33.21 | $33.28 | $33.21 | $33.26 | 463.76K |
| Aug 17, 2026 | $33.28 | $33.305 | $33.23 | $33.2456 | 235.12K |
| Aug 14, 2026 | $33.38 | $33.3926 | $33.285 | $33.295 | 157.64K |
| Aug 13, 2026 | $33.39 | $33.4499 | $33.375 | $33.39 | 184.54K |
| Aug 12, 2026 | $33.32 | $33.32 | $33.2624 | $33.27 | 120.48K |
| Aug 11, 2026 | $33.27 | $33.29 | $33.231 | $33.25 | 218.15K |
| Aug 10, 2026 | $33.28 | $33.3299 | $33.21 | $33.21 | 177.82K |
| Aug 7, 2026 | $33.35 | $33.35 | $33.285 | $33.325 | 224.3K |
| Aug 6, 2026 | $33.32 | $33.33 | $33.24 | $33.25 | 1.17M |
| Aug 5, 2026 | $33.34 | $33.3778 | $33.3187 | $33.365 | 136.18K |
| Aug 4, 2026 | $33.32 | $33.3469 | $33.29 | $33.335 | 182.44K |
| Aug 3, 2026 | $33.17 | $33.31 | $33.16 | $33.18 | 150.76K |
Latest HTRB news
The latest Smart Investors Daily articles mentioning HTRB.
Stock researchCompany · Dividend
Loading stock research…