price
NYSE · HUYA
HUYA Inc.
Communication Services · Entertainment
$2.18
Up+$0.01 (+0.46%)
Updated Aug 22, 2026, 7:08 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 740.91M
- P/E ratio
- -33.93
- Dividend yield
- 67.43%
- 52-week range
- $2.15 – $3.69
- Volume
- 3.37M
- Avg. volume
- 1.1M
Price performance
HUYA price history
1M range · 21 trading sessions · Daily adjusted prices
HUYA closed at $2.18 after 21 trading sessions, down 7.63% for the selected period.
- Last close
- $2.18
- Period change
- -7.63%
- Period low
- $2.17
- Period high
- $2.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.15 | $2.215 | $2.14 | $2.18 | 3.37M |
| Aug 20, 2026 | $2.20 | $2.205 | $2.145 | $2.17 | 1.89M |
| Aug 19, 2026 | $2.26 | $2.275 | $2.17 | $2.21 | 2.5M |
| Aug 18, 2026 | $2.30 | $2.33 | $2.25 | $2.26 | 1.82M |
| Aug 17, 2026 | $2.30 | $2.325 | $2.26 | $2.28 | 1.11M |
| Aug 14, 2026 | $2.32 | $2.355 | $2.29 | $2.30 | 1.31M |
| Aug 13, 2026 | $2.38 | $2.41 | $2.325 | $2.34 | 1.19M |
| Aug 12, 2026 | $2.46 | $2.46 | $2.33 | $2.38 | 1.06M |
| Aug 11, 2026 | $2.53 | $2.59 | $2.42 | $2.42 | 818.61K |
| Aug 10, 2026 | $2.42 | $2.48 | $2.40 | $2.43 | 875.56K |
| Aug 7, 2026 | $2.42 | $2.46 | $2.42 | $2.43 | 350.03K |
| Aug 6, 2026 | $2.47 | $2.47 | $2.39 | $2.41 | 350.68K |
| Aug 5, 2026 | $2.58 | $2.58 | $2.43 | $2.43 | 305.08K |
| Aug 4, 2026 | $2.46 | $2.56 | $2.46 | $2.55 | 445.55K |
| Aug 3, 2026 | $2.45 | $2.56 | $2.45 | $2.49 | 432.36K |
| Jul 31, 2026 | $2.46 | $2.48 | $2.44 | $2.45 | 238.5K |
| Jul 30, 2026 | $2.44 | $2.49 | $2.43 | $2.48 | 361.97K |
| Jul 29, 2026 | $2.44 | $2.492 | $2.43 | $2.43 | 229.69K |
| Jul 28, 2026 | $2.38 | $2.49 | $2.38 | $2.44 | 264.31K |
| Jul 27, 2026 | $2.40 | $2.45 | $2.40 | $2.43 | 318.76K |
| Jul 24, 2026 | $2.39 | $2.43 | $2.36 | $2.36 | 281.36K |
Latest HUYA news
The latest Smart Investors Daily articles mentioning HUYA.
Stock researchCompany · Overview
Loading stock research…