NYSE · HUYA

HUYA Inc.

Communication Services · Entertainment

$2.18

Up+$0.01 (+0.46%)

Updated Aug 22, 2026, 7:11 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HUYA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HUYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.15	$2.215	$2.14	$2.18	3.37M
Aug 20, 2026	$2.20	$2.205	$2.145	$2.17	1.89M
Aug 19, 2026	$2.26	$2.275	$2.17	$2.21	2.5M
Aug 18, 2026	$2.30	$2.33	$2.25	$2.26	1.82M
Aug 17, 2026	$2.30	$2.325	$2.26	$2.28	1.11M
Aug 14, 2026	$2.32	$2.355	$2.29	$2.30	1.31M
Aug 13, 2026	$2.38	$2.41	$2.325	$2.34	1.19M
Aug 12, 2026	$2.46	$2.46	$2.33	$2.38	1.06M
Aug 11, 2026	$2.53	$2.59	$2.42	$2.42	818.61K
Aug 10, 2026	$2.42	$2.48	$2.40	$2.43	875.56K
Aug 7, 2026	$2.42	$2.46	$2.42	$2.43	350.03K
Aug 6, 2026	$2.47	$2.47	$2.39	$2.41	350.68K
Aug 5, 2026	$2.58	$2.58	$2.43	$2.43	305.08K
Aug 4, 2026	$2.46	$2.56	$2.46	$2.55	445.55K
Aug 3, 2026	$2.45	$2.56	$2.45	$2.49	432.36K
Jul 31, 2026	$2.46	$2.48	$2.44	$2.45	238.5K
Jul 30, 2026	$2.44	$2.49	$2.43	$2.48	361.97K
Jul 29, 2026	$2.44	$2.492	$2.43	$2.43	229.69K
Jul 28, 2026	$2.38	$2.49	$2.38	$2.44	264.31K
Jul 27, 2026	$2.40	$2.45	$2.40	$2.43	318.76K
Jul 24, 2026	$2.39	$2.43	$2.36	$2.36	281.36K