NYSE · HVT

Haverty Furniture Companies, Inc.

Consumer Cyclical · Home Improvement

$25.14

Down-$0.93 (-3.57%)

Updated Nov 8, 2026, 7:33 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HVT

HVT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

HVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$25.92	$26.42	$25.08	$25.14	227.15K
Nov 5, 2026	$29.76	$30.15	$25.9601	$26.07	237.56K
Nov 4, 2026	$28.23	$29.34	$27.50	$29.34	251.86K
Nov 3, 2026	$30.56	$30.56	$29.29	$29.43	96.37K
Nov 2, 2026	$29.70	$30.60	$29.55	$30.37	158.54K
Oct 30, 2026	$29.65	$29.73	$29.15	$29.28	121.07K
Oct 29, 2026	$28.76	$29.71	$28.705	$29.41	86.79K
Oct 28, 2026	$28.74	$29.135	$28.28	$28.33	90.25K
Oct 27, 2026	$29.15	$29.54	$28.73	$28.87	73.3K
Oct 26, 2026	$29.74	$29.74	$29.09	$29.23	68.1K
Oct 23, 2026	$29.50	$29.60	$29.0001	$29.54	81.87K
Oct 22, 2026	$28.47	$29.88	$28.42	$29.88	121.75K
Oct 21, 2026	$28.54	$28.76	$28.21	$28.54	71.66K
Oct 20, 2026	$28.52	$28.8572	$28.405	$28.54	101.03K
Oct 19, 2026	$28.11	$28.46	$28.02	$28.28	106.06K
Oct 16, 2026	$28.44	$28.785	$27.935	$28.10	86.46K
Oct 15, 2026	$27.95	$28.57	$27.95	$28.21	93.47K
Oct 14, 2026	$27.70	$27.765	$27.35	$27.54	101.42K
Oct 13, 2026	$27.66	$28.06	$27.52	$27.97	105.87K
Oct 12, 2026	$27.37	$27.82	$27.08	$27.42	94.2K