NYSE · HVT

Haverty Furniture Companies, Inc.

Consumer Cyclical · Home Improvement

$27.62

Up+$0.94 (+3.40%)

Updated Sep 5, 2026, 12:05 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$27.87	$28.43	$27.57	$27.62	107.2K
Sep 2, 2026	$27.39	$28.29	$27.295	$27.90	144.66K
Sep 1, 2026	$27.06	$27.41	$26.59	$27.19	195.14K
Aug 31, 2026	$27.67	$27.67	$26.74	$27.27	236.38K
Aug 28, 2026	$27.64	$27.89	$27.34	$27.36	111.34K
Aug 27, 2026	$27.15	$27.61	$26.77	$27.38	109.72K
Aug 26, 2026	$27.29	$27.43	$26.70	$27.26	146.9K
Aug 25, 2026	$27.39	$27.39	$26.8378	$27.24	109.47K
Aug 24, 2026	$27.57	$27.92	$27.42	$27.58	137.42K
Aug 21, 2026	$27.43	$27.645	$27.18	$27.38	80.67K
Aug 20, 2026	$28.00	$28.00	$27.18	$27.46	158.39K
Aug 19, 2026	$28.44	$28.63	$28.09	$28.27	87.21K
Aug 18, 2026	$28.16	$28.85	$27.985	$28.34	78.87K
Aug 17, 2026	$28.41	$28.46	$27.88	$28.44	105.96K
Aug 14, 2026	$28.76	$28.84	$28.36	$28.79	93.25K
Aug 13, 2026	$28.57	$29.00	$28.53	$28.88	112.03K
Aug 12, 2026	$28.58	$28.58	$27.68	$28.30	90.77K
Aug 11, 2026	$28.89	$29.53	$28.42	$28.42	405.61K
Aug 10, 2026	$29.21	$29.83	$28.52	$28.95	112.47K
Aug 7, 2026	$28.90	$29.50	$28.78	$29.09	122.96K