NYSE · HXL

Hexcel Corporation

Industrials · Aerospace & Defense

$81.72

Down-$0.19 (-0.23%)

Updated Nov 11, 2026, 9:03 PM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HXL

HXL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

HXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$81.09	$82.59	$80.785	$81.72	697.17K
Nov 9, 2026	$82.16	$82.72	$80.01	$81.30	1.7M
Nov 6, 2026	$80.30	$81.58	$78.91	$80.40	987.38K
Nov 5, 2026	$82.72	$84.165	$80.00	$80.62	997.47K
Nov 4, 2026	$82.35	$83.88	$79.84	$83.39	1.42M
Nov 3, 2026	$82.02	$83.445	$81.12	$81.83	1.47M
Nov 2, 2026	$78.71	$81.48	$78.63	$81.22	1.22M
Oct 30, 2026	$78.86	$79.4175	$77.01	$77.84	1.51M
Oct 29, 2026	$79.63	$82.09	$79.32	$79.55	1.75M
Oct 28, 2026	$79.48	$80.10	$77.47	$78.01	1.5M
Oct 27, 2026	$79.90	$80.115	$77.015	$78.90	1.63M
Oct 26, 2026	$79.62	$81.09	$78.835	$79.74	1.42M
Oct 23, 2026	$79.17	$80.63	$78.02	$79.62	1.98M
Oct 22, 2026	$78.37	$82.38	$78.01	$81.27	5.68M
Oct 21, 2026	$92.24	$93.04	$89.78	$89.84	1.79M
Oct 20, 2026	$91.23	$92.77	$90.57	$91.32	1.28M
Oct 19, 2026	$90.34	$91.93	$89.63	$91.61	1.21M
Oct 16, 2026	$90.50	$92.24	$89.855	$90.22	1.16M
Oct 15, 2026	$88.21	$90.11	$87.335	$89.86	1.1M
Oct 14, 2026	$86.12	$88.52	$84.98	$87.74	1.12M
Oct 13, 2026	$84.87	$86.80	$84.475	$86.13	878.14K