dividends
HX
NYSE · HXL
Hexcel Corporation
Industrials · Aerospace & Defense
$91.98
Down-$0.45 (-0.49%)
Updated Sep 5, 2026, 2:35 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.79B
- P/E ratio
- 84.39
- Dividend yield
- 0.74%
- 52-week range
- $60.26 – $111.74
- Volume
- 512.92K
- Avg. volume
- 1.08M
Price performance
HXL price history
1M range · 21 trading sessions · Daily adjusted prices
HXL closed at $91.98 after 21 trading sessions, down 11.07% for the selected period.
- Last close
- $91.98
- Period change
- -11.07%
- Period low
- $91.75
- Period high
- $104.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $92.14 | $93.14 | $91.67 | $91.98 | 512.92K |
| Sep 3, 2026 | $93.25 | $93.25 | $91.36 | $92.43 | 742K |
| Sep 2, 2026 | $91.85 | $93.76 | $90.96 | $91.75 | 789.52K |
| Sep 1, 2026 | $92.47 | $94.00 | $91.93 | $92.08 | 679.35K |
| Aug 31, 2026 | $94.53 | $95.21 | $92.24 | $92.67 | 835.53K |
| Aug 28, 2026 | $96.02 | $96.02 | $93.78 | $94.87 | 679.31K |
| Aug 27, 2026 | $94.54 | $95.55 | $93.03 | $94.71 | 517.91K |
| Aug 26, 2026 | $94.39 | $95.26 | $93.5075 | $94.63 | 540.51K |
| Aug 25, 2026 | $94.09 | $94.48 | $92.38 | $93.63 | 780.55K |
| Aug 24, 2026 | $93.86 | $95.255 | $91.69 | $92.57 | 596.54K |
| Aug 21, 2026 | $94.78 | $94.79 | $92.975 | $93.86 | 1.08M |
| Aug 20, 2026 | $97.15 | $97.15 | $93.56 | $94.11 | 1.01M |
| Aug 19, 2026 | $101.95 | $102.31 | $97.63 | $97.79 | 710.83K |
| Aug 18, 2026 | $101.99 | $103.31 | $100.60 | $101.18 | 575.98K |
| Aug 17, 2026 | $103.84 | $104.5975 | $102.75 | $103.10 | 692.56K |
| Aug 14, 2026 | $102.43 | $104.12 | $101.4001 | $104.07 | 677.31K |
| Aug 13, 2026 | $102.68 | $103.47 | $100.8975 | $102.31 | 568.83K |
| Aug 12, 2026 | $102.88 | $102.88 | $100.39 | $102.31 | 489.44K |
| Aug 11, 2026 | $100.92 | $102.255 | $100.275 | $100.51 | 508.86K |
| Aug 10, 2026 | $103.43 | $103.84 | $100.11 | $100.83 | 912.6K |
| Aug 7, 2026 | $103.37 | $103.80 | $100.925 | $103.43 | 534.16K |
Latest HXL news
The latest Smart Investors Daily articles mentioning HXL.
Stock researchCompany · Financials
Loading stock research…