NYSE · HYUP

Xtrackers High Beta High Yield Bond ETF

Financial Services · Asset Management - Bonds

$39.42

Down-$0.19 (-0.48%)

Updated Nov 2, 2026, 1:00 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYUP

HYUP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HYUP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.45	$39.45	$39.35	$39.4223	5.78K
Oct 29, 2026	$39.60	$39.63	$39.50	$39.54	4.87K
Oct 28, 2026	$39.64	$39.675	$39.60	$39.62	5.97K
Oct 27, 2026	$39.3977	$39.61	$39.38	$39.606	3.54K
Oct 26, 2026	$39.29	$39.37	$39.24	$39.2833	4.07K
Oct 23, 2026	$39.14	$39.14	$39.12	$39.1363	3.38K
Oct 22, 2026	$39.21	$39.27	$39.18	$39.19	14.7K
Oct 21, 2026	$39.24	$39.24	$39.1801	$39.185	16.38K
Oct 20, 2026	$39.11	$39.155	$39.07	$39.1029	18.64K
Oct 19, 2026	$39.261	$39.261	$39.01	$39.156	15.28K
Oct 16, 2026	$39.39	$39.4101	$39.23	$39.23	4.53K
Oct 15, 2026	$39.34	$39.43	$39.305	$39.317	1.7K
Oct 14, 2026	$39.25	$39.27	$39.25	$39.27	1.07K
Oct 13, 2026	$39.565	$39.565	$39.36	$39.46	2.53K
Oct 12, 2026	$39.50	$39.64	$39.50	$39.6191	3.57K
Oct 9, 2026	$39.53	$39.5903	$39.47	$39.59	3.23K
Oct 8, 2026	$39.59	$39.59	$39.53	$39.5618	3.69K
Oct 7, 2026	$39.60	$39.67	$39.60	$39.6346	3.22K
Oct 6, 2026	$39.66	$39.71	$39.63	$39.6953	1.16K
Oct 5, 2026	$39.47	$39.50	$39.42	$39.46	6.48K