dividends
IA
NYSE · IAE
Voya Asia Pacific High Dividend Equity Income Fund
Financial Services · Asset Management - Income
$7.01
Up+$0.00 (+0.00%)
Updated Oct 21, 2026, 11:07 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.48M
- P/E ratio
- 9.95
- Dividend yield
- 11.13%
- 52-week range
- $6.98 – $9.27
- Volume
- 151.93K
- Avg. volume
- 36.95K
Price performance · IAE
IAE price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
IAE closed at $7.01 after 16 trading sessions, down 21.76% for the selected period.
- Last close
- $7.01
- Period change
- -21.76%
- Period low
- $7.01
- Period high
- $9.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.15 | $7.50 | $6.98 | $7.01 | 151.93K |
| Oct 12, 2026 | $7.15 | $7.25 | $7.05 | $7.12 | 274.82K |
| Oct 9, 2026 | $7.08 | $7.20 | $7.02 | $7.13 | 111.99K |
| Oct 8, 2026 | $8.77 | $8.87 | $8.60 | $8.85 | 96.01K |
| Oct 7, 2026 | $8.95 | $8.9899 | $8.78 | $8.81 | 247.16K |
| Oct 6, 2026 | $9.15 | $9.15 | $9.015 | $9.04 | 293.1K |
| Oct 5, 2026 | $8.88 | $9.14 | $8.8103 | $9.14 | 78.51K |
| Oct 2, 2026 | $8.87 | $8.9278 | $8.725 | $8.8553 | 37.2K |
| Oct 1, 2026 | $8.83 | $8.88 | $8.6504 | $8.79 | 40.27K |
| Sep 30, 2026 | $8.89 | $9.05 | $8.85 | $8.89 | 124.5K |
| Sep 29, 2026 | $8.86 | $8.96 | $8.73 | $8.78 | 62.8K |
| Sep 28, 2026 | $8.83 | $8.9642 | $8.81 | $8.85 | 73.06K |
| Sep 25, 2026 | $8.98 | $9.15 | $8.87 | $8.88 | 42.34K |
| Sep 24, 2026 | $8.84 | $9.04 | $8.8075 | $8.96 | 48.39K |
| Sep 23, 2026 | $8.86 | $8.93 | $8.86 | $8.86 | 10.69K |
| Sep 22, 2026 | $8.89 | $8.9899 | $8.84 | $8.96 | 14.16K |
Latest IAE news
The latest Smart Investors Daily articles mentioning IAE.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…