NYSE · IBKR

Interactive Brokers Group, Inc.

Financial Services · Investment - Banking & Investment Services

$75.82

Up+$3.09 (+4.25%)

Updated Nov 8, 2026, 2:15 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IBKR

IBKR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IBKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$74.18	$76.71	$73.85	$75.82	5.77M
Nov 5, 2026	$77.43	$78.204	$71.6501	$72.73	11.12M
Nov 4, 2026	$77.695	$78.71	$75.92	$77.88	7.46M
Nov 3, 2026	$75.52	$77.50	$75.23	$77.46	5.28M
Nov 2, 2026	$78.44	$79.61	$74.64	$74.83	7.63M
Oct 30, 2026	$78.89	$78.90	$75.42	$76.90	5.74M
Oct 29, 2026	$83.53	$83.78	$80.955	$81.77	3.59M
Oct 28, 2026	$82.60	$83.70	$81.68	$83.54	4.62M
Oct 27, 2026	$81.60	$82.93	$81.40	$82.25	4.16M
Oct 26, 2026	$80.35	$81.92	$79.30	$80.59	5.15M
Oct 23, 2026	$81.555	$82.135	$80.14	$80.28	5.77M
Oct 22, 2026	$83.24	$85.075	$81.705	$82.28	4.16M
Oct 21, 2026	$84.43	$86.18	$83.295	$85.33	4.61M
Oct 20, 2026	$80.50	$83.275	$80.50	$82.91	3.92M
Oct 19, 2026	$82.83	$83.36	$80.82	$81.35	4.68M
Oct 16, 2026	$86.26	$86.95	$82.25	$82.69	7.28M
Oct 15, 2026	$82.75	$86.22	$81.04	$86.03	5.85M
Oct 14, 2026	$86.02	$86.84	$83.62	$84.14	4.56M
Oct 13, 2026	$87.70	$88.02	$86.09	$87.49	2.9M
Oct 12, 2026	$88.22	$89.11	$87.715	$87.89	3.02M