price
NYSE · IBKR
Interactive Brokers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$92.06
Up+$0.64 (+0.70%)
Updated Aug 15, 2026, 6:38 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 114.11B
- P/E ratio
- 31.98
- Dividend yield
- 0.33%
- 52-week range
- $62.10 – $97.84
- Volume
- 2.2M
- Avg. volume
- 4.53M
Price performance
IBKR price history
1M range · 21 trading sessions · Daily adjusted prices
IBKR closed at $92.06 after 21 trading sessions, up 1.69% for the selected period.
- Last close
- $92.06
- Period change
- +1.69%
- Period low
- $86.02
- Period high
- $94.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $91.41 | $92.42 | $90.12 | $92.06 | 2.2M |
| Aug 13, 2026 | $92.00 | $92.72 | $91.335 | $91.42 | 2.58M |
| Aug 12, 2026 | $91.15 | $92.755 | $90.84 | $91.66 | 3.04M |
| Aug 11, 2026 | $91.12 | $91.65 | $89.515 | $89.78 | 3.47M |
| Aug 10, 2026 | $88.00 | $91.78 | $88.00 | $90.66 | 5.87M |
| Aug 7, 2026 | $86.57 | $87.97 | $85.37 | $87.83 | 7.79M |
| Aug 6, 2026 | $88.14 | $89.14 | $85.69 | $86.02 | 7.29M |
| Aug 5, 2026 | $89.59 | $90.915 | $88.67 | $88.74 | 4.89M |
| Aug 4, 2026 | $88.69 | $89.475 | $86.9196 | $88.63 | 4.67M |
| Aug 3, 2026 | $87.03 | $88.225 | $85.90 | $87.75 | 5.18M |
| Jul 31, 2026 | $91.80 | $91.80 | $87.95 | $87.99 | 4.37M |
| Jul 30, 2026 | $88.20 | $90.68 | $86.82 | $90.48 | 5.02M |
| Jul 29, 2026 | $89.89 | $90.46 | $85.60 | $86.26 | 7.23M |
| Jul 28, 2026 | $90.04 | $91.2132 | $88.33 | $90.91 | 4.93M |
| Jul 27, 2026 | $92.90 | $94.2595 | $89.69 | $92.27 | 4.67M |
| Jul 24, 2026 | $91.80 | $92.45 | $89.50 | $91.74 | 3.89M |
| Jul 23, 2026 | $90.76 | $91.865 | $89.61 | $91.76 | 4.4M |
| Jul 22, 2026 | $93.595 | $95.55 | $92.18 | $93.50 | 5.85M |
| Jul 21, 2026 | $93.49 | $95.55 | $93.29 | $94.42 | 5.12M |
| Jul 20, 2026 | $91.56 | $93.46 | $91.31 | $91.68 | 3.74M |
| Jul 17, 2026 | $89.60 | $92.03 | $87.87 | $90.53 | 4.45M |
Latest IBKR news
The latest Smart Investors Daily articles mentioning IBKR.
Stock researchResearch & News · Analysis
Loading stock research…