NYSE · IDE

Voya Infrastructure, Industrials and Materials Fund

Financial Services · Asset Management

$11.82

Up+$0.03 (+0.25%)

Updated Oct 28, 2026, 10:15 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IDE

IDE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

IDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$11.79	$11.825	$11.725	$11.82	48.04K
Oct 26, 2026	$11.65	$11.775	$11.63	$11.69	40.68K
Oct 23, 2026	$11.70	$11.9712	$11.61	$11.64	45.55K
Oct 22, 2026	$11.96	$11.96	$11.75	$11.76	37.2K
Oct 21, 2026	$12.14	$12.18	$11.75	$12.00	47.41K
Oct 20, 2026	$12.05	$12.101	$11.92	$12.05	35.7K
Oct 19, 2026	$12.07	$12.07	$11.97	$12.00	39.75K
Oct 16, 2026	$12.29	$12.30	$11.93	$11.99	139.37K
Oct 15, 2026	$12.15	$12.21	$12.015	$12.21	28.74K
Oct 14, 2026	$12.35	$12.35	$12.0935	$12.15	37.16K
Oct 13, 2026	$12.33	$12.33	$12.19	$12.33	27.42K
Oct 12, 2026	$12.29	$12.36	$12.1757	$12.28	19.56K
Oct 9, 2026	$12.16	$12.33	$12.15	$12.28	100.05K
Oct 8, 2026	$12.11	$12.14	$12.05	$12.07	36.36K
Oct 7, 2026	$12.30	$12.30	$12.1001	$12.18	55.93K
Oct 6, 2026	$11.98	$12.25	$11.92	$12.25	84.62K
Oct 5, 2026	$12.08	$12.08	$11.87	$11.88	111.35K
Oct 2, 2026	$12.18	$12.21	$12.05	$12.13	69.4K
Oct 1, 2026	$12.00	$12.13	$11.91	$12.04	71.2K
Sep 30, 2026	$12.23	$12.31	$12.14	$12.19	87.24K
Sep 29, 2026	$12.14	$12.19	$12.09	$12.14	52.87K