NYSE · IDE

Voya Infrastructure, Industrials and Materials Fund

Financial Services · Asset Management

$12.25

Down-$0.02 (-0.16%)

Updated Oct 7, 2026, 3:28 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IDE

IDE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.98	$12.25	$11.92	$12.25	84.62K
Oct 5, 2026	$12.08	$12.08	$11.87	$11.88	111.35K
Oct 2, 2026	$12.18	$12.21	$12.05	$12.13	69.4K
Oct 1, 2026	$12.00	$12.13	$11.91	$12.04	71.2K
Sep 30, 2026	$12.23	$12.31	$12.14	$12.19	87.24K
Sep 29, 2026	$12.14	$12.19	$12.09	$12.14	52.87K
Sep 28, 2026	$12.24	$12.27	$12.10	$12.15	74.79K
Sep 25, 2026	$12.27	$12.465	$12.25	$12.28	46.45K
Sep 24, 2026	$12.36	$12.36	$12.22	$12.27	57.65K
Sep 23, 2026	$12.46	$12.47	$12.35	$12.36	42.86K
Sep 22, 2026	$12.53	$12.57	$12.465	$12.52	42.29K
Sep 21, 2026	$12.45	$12.69	$12.4351	$12.51	36.46K
Sep 18, 2026	$12.33	$12.4899	$12.33	$12.37	34.47K
Sep 17, 2026	$12.48	$12.50	$12.35	$12.375	52.5K
Sep 16, 2026	$12.44	$12.52	$12.25	$12.34	43.53K
Sep 15, 2026	$12.41	$12.47	$12.3059	$12.36	77.81K
Sep 14, 2026	$12.67	$12.685	$12.3429	$12.49	47.33K
Sep 11, 2026	$12.75	$12.8469	$12.68	$12.71	37.32K
Sep 10, 2026	$12.78	$12.83	$12.67	$12.67	50.71K
Sep 9, 2026	$13.02	$13.02	$12.89	$12.91	38.07K
Sep 8, 2026	$13.07	$13.1199	$13.00	$13.03	29.19K