dividends
NYSE · IDE
Voya Infrastructure, Industrials and Materials Fund
Financial Services · Asset Management
$11.82
Up+$0.03 (+0.25%)
Updated Oct 28, 2026, 10:15 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 182.33M
- P/E ratio
- 16.65
- Dividend yield
- 10.15%
- 52-week range
- $11.36 – $14.30
- Volume
- 48.04K
- Avg. volume
- 43.64K
Price performance · IDE
IDE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
IDE closed at $11.82 after 21 trading sessions, down 2.64% for the selected period.
- Last close
- $11.82
- Period change
- -2.64%
- Period low
- $11.64
- Period high
- $12.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $11.79 | $11.825 | $11.725 | $11.82 | 48.04K |
| Oct 26, 2026 | $11.65 | $11.775 | $11.63 | $11.69 | 40.68K |
| Oct 23, 2026 | $11.70 | $11.9712 | $11.61 | $11.64 | 45.55K |
| Oct 22, 2026 | $11.96 | $11.96 | $11.75 | $11.76 | 37.2K |
| Oct 21, 2026 | $12.14 | $12.18 | $11.75 | $12.00 | 47.41K |
| Oct 20, 2026 | $12.05 | $12.101 | $11.92 | $12.05 | 35.7K |
| Oct 19, 2026 | $12.07 | $12.07 | $11.97 | $12.00 | 39.75K |
| Oct 16, 2026 | $12.29 | $12.30 | $11.93 | $11.99 | 139.37K |
| Oct 15, 2026 | $12.15 | $12.21 | $12.015 | $12.21 | 28.74K |
| Oct 14, 2026 | $12.35 | $12.35 | $12.0935 | $12.15 | 37.16K |
| Oct 13, 2026 | $12.33 | $12.33 | $12.19 | $12.33 | 27.42K |
| Oct 12, 2026 | $12.29 | $12.36 | $12.1757 | $12.28 | 19.56K |
| Oct 9, 2026 | $12.16 | $12.33 | $12.15 | $12.28 | 100.05K |
| Oct 8, 2026 | $12.11 | $12.14 | $12.05 | $12.07 | 36.36K |
| Oct 7, 2026 | $12.30 | $12.30 | $12.1001 | $12.18 | 55.93K |
| Oct 6, 2026 | $11.98 | $12.25 | $11.92 | $12.25 | 84.62K |
| Oct 5, 2026 | $12.08 | $12.08 | $11.87 | $11.88 | 111.35K |
| Oct 2, 2026 | $12.18 | $12.21 | $12.05 | $12.13 | 69.4K |
| Oct 1, 2026 | $12.00 | $12.13 | $11.91 | $12.04 | 71.2K |
| Sep 30, 2026 | $12.23 | $12.31 | $12.14 | $12.19 | 87.24K |
| Sep 29, 2026 | $12.14 | $12.19 | $12.09 | $12.14 | 52.87K |
Latest IDE news
The latest Smart Investors Daily articles mentioning IDE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…