dividends
ID
NYSE · IDVO
Amplify International Enhanced Dividend Income ETF
Financial Services · Asset Management - Income
$42.80
Down-$0.18 (-0.42%)
Updated Aug 31, 2026, 3:02 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 393.25M
- P/E ratio
- —
- Dividend yield
- 4.76%
- 52-week range
- $38.70 – $43.60
- Volume
- 263.37K
- Avg. volume
- 156.95K
Price performance
IDVO price history
1M range · 20 trading sessions · Daily adjusted prices
IDVO closed at $42.80 after 20 trading sessions, up 0.35% for the selected period.
- Last close
- $42.80
- Period change
- +0.35%
- Period low
- $42.65
- Period high
- $43.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $43.185 | $43.25 | $42.66 | $42.80 | 263.37K |
| Aug 27, 2026 | $43.35 | $43.35 | $43.09 | $43.24 | 261.4K |
| Aug 26, 2026 | $43.53 | $43.60 | $43.2702 | $43.32 | 303.37K |
| Aug 25, 2026 | $43.30 | $43.56 | $43.13 | $43.56 | 258.03K |
| Aug 24, 2026 | $43.31 | $43.31 | $42.945 | $43.12 | 259.91K |
| Aug 21, 2026 | $43.17 | $43.3199 | $43.07 | $43.27 | 254.56K |
| Aug 20, 2026 | $42.74 | $42.91 | $42.6274 | $42.74 | 200.85K |
| Aug 19, 2026 | $43.04 | $43.06 | $42.73 | $42.86 | 229.59K |
| Aug 18, 2026 | $43.06 | $43.10 | $42.61 | $42.72 | 242.94K |
| Aug 17, 2026 | $43.185 | $43.3888 | $43.12 | $43.29 | 238.21K |
| Aug 14, 2026 | $43.20 | $43.30 | $43.0694 | $43.16 | 204.12K |
| Aug 13, 2026 | $43.08 | $43.25 | $43.01 | $43.09 | 282.52K |
| Aug 12, 2026 | $43.26 | $43.28 | $43.01 | $43.08 | 236.66K |
| Aug 11, 2026 | $43.35 | $43.4549 | $42.92 | $42.98 | 282.02K |
| Aug 10, 2026 | $43.06 | $43.189 | $42.90 | $43.11 | 230.32K |
| Aug 7, 2026 | $43.35 | $43.35 | $42.95 | $43.06 | 193.88K |
| Aug 6, 2026 | $42.98 | $43.089 | $42.78 | $42.83 | 183.79K |
| Aug 5, 2026 | $42.99 | $43.2617 | $42.84 | $42.84 | 186.6K |
| Aug 4, 2026 | $42.96 | $42.96 | $42.77 | $42.84 | 560.49K |
| Aug 3, 2026 | $42.60 | $42.66 | $42.33 | $42.65 | 232.96K |
Latest IDVO news
The latest Smart Investors Daily articles mentioning IDVO.
Stock researchCompany · Financials
Loading stock research…