NYSE · IFLO

VictoryShares International Free Cash Flow ETF

Financial Services · Asset Management

$36.31

Up+$0.18 (+0.51%)

Updated Nov 15, 2026, 5:47 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IFLO

IFLO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

IFLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$36.28	$36.3394	$36.175	$36.3089	43.36K
Nov 12, 2026	$36.195	$36.28	$36.0897	$36.1294	59.09K
Nov 11, 2026	$36.07	$36.28	$35.99	$36.2407	845K
Nov 10, 2026	$36.24	$36.24	$35.97	$36.1399	64.17K
Nov 9, 2026	$36.39	$36.64	$36.2048	$36.564	106.18K
Nov 6, 2026	$35.42	$35.85	$35.39	$35.76	612.08K
Nov 5, 2026	$36.66	$36.74	$35.97	$35.9702	46.95K
Nov 4, 2026	$36.60	$36.67	$36.46	$36.645	80.05K
Nov 3, 2026	$36.06	$36.06	$35.7928	$35.8034	11.71K
Nov 2, 2026	$36.10	$36.2799	$36.03	$36.03	26.1K
Oct 30, 2026	$36.06	$36.1687	$35.85	$36.0343	43.46K
Oct 29, 2026	$36.08	$36.2691	$36.07	$36.2691	32.64K
Oct 28, 2026	$35.965	$36.12	$35.94	$36.0689	36.81K
Oct 27, 2026	$36.08	$36.14	$36.03	$36.05	26.64K
Oct 26, 2026	$36.17	$36.23	$36.0645	$36.11	23.06K
Oct 23, 2026	$35.92	$36.11	$35.825	$36.0244	20.27K
Oct 22, 2026	$36.02	$36.06	$35.85	$36.0355	31.17K
Oct 21, 2026	$36.27	$36.27	$35.98	$36.105	35.12K
Oct 20, 2026	$35.945	$36.13	$35.945	$36.0566	15.7K
Oct 19, 2026	$35.83	$35.9081	$35.7424	$35.7424	33.47K