NYSE · IGA

Voya Global Advantage and Premium Opportunity Fund

Financial Services · Asset Management - Global

$9.81

Down-$0.04 (-0.41%)

Updated Oct 7, 2026, 3:44 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IGA

IGA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IGA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.81	$9.92	$9.73	$9.81	166.43K
Oct 5, 2026	$9.98	$9.98	$9.75	$9.85	193.02K
Oct 2, 2026	$9.89	$10.04	$9.89	$10.01	75.66K
Oct 1, 2026	$9.93	$10.00	$9.73	$9.97	90.82K
Sep 30, 2026	$10.07	$10.16	$9.96	$10.01	170.73K
Sep 29, 2026	$10.09	$10.35	$9.88	$10.07	170.73K
Sep 28, 2026	$10.29	$10.36	$9.99	$10.13	75.83K
Sep 25, 2026	$10.27	$10.405	$10.22	$10.30	85.46K
Sep 24, 2026	$10.43	$10.546	$10.18	$10.31	101.32K
Sep 23, 2026	$10.65	$10.68	$10.39	$10.39	45.1K
Sep 22, 2026	$10.75	$10.77	$10.62	$10.70	71.37K
Sep 21, 2026	$10.69	$10.76	$10.6685	$10.75	65.69K
Sep 18, 2026	$10.66	$10.72	$10.61	$10.67	75.99K
Sep 17, 2026	$10.70	$10.719	$10.61	$10.63	79.89K
Sep 16, 2026	$10.63	$10.70	$10.60	$10.70	90.12K
Sep 15, 2026	$10.53	$10.65	$10.44	$10.61	93.78K
Sep 14, 2026	$10.40	$10.50	$10.36	$10.50	50.42K
Sep 11, 2026	$10.45	$10.465	$10.41	$10.42	23.78K
Sep 10, 2026	$10.50	$10.59	$10.36	$10.38	63.01K
Sep 9, 2026	$10.49	$10.57	$10.465	$10.51	41.51K
Sep 8, 2026	$10.51	$10.64	$10.50	$10.53	55.52K