NYSE · III

Information Services Group, Inc.

Technology · Information Technology Services

$5.13

Down-$0.06 (-1.07%)

Updated Aug 31, 2026, 4:21 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

III price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

III OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$5.05	$5.185	$5.015	$5.13	177.91K
Aug 27, 2026	$5.06	$5.09	$4.92	$5.04	205.42K
Aug 26, 2026	$5.05	$5.05	$4.89	$4.96	135.1K
Aug 25, 2026	$4.97	$5.09	$4.945	$5.08	102.93K
Aug 24, 2026	$4.94	$5.06	$4.935	$4.97	144.8K
Aug 21, 2026	$4.97	$4.99	$4.89	$4.93	132.27K
Aug 20, 2026	$4.93	$4.94	$4.83	$4.93	161.89K
Aug 19, 2026	$4.98	$5.02	$4.92	$4.95	196.51K
Aug 18, 2026	$4.94	$5.05	$4.93	$4.93	208.89K
Aug 17, 2026	$5.10	$5.13	$4.835	$4.94	350.69K
Aug 14, 2026	$5.15	$5.189	$5.11	$5.16	186.78K
Aug 13, 2026	$5.19	$5.25	$4.99	$5.17	275.98K
Aug 12, 2026	$5.12	$5.225	$5.03	$5.15	225.26K
Aug 11, 2026	$5.18	$5.20	$5.0491	$5.16	209.55K
Aug 10, 2026	$5.19	$5.36	$5.11	$5.18	393.38K
Aug 7, 2026	$4.99	$5.25	$4.84	$5.19	463.75K
Aug 6, 2026	$4.45	$5.01	$4.435	$5.00	743.91K
Aug 5, 2026	$4.41	$4.41	$4.205	$4.26	206.58K
Aug 4, 2026	$4.26	$4.39	$4.26	$4.38	180.96K
Aug 3, 2026	$4.21	$4.30	$4.185	$4.29	147.43K