NYSE · IIM

Invesco Value Municipal Income Trust

Financial Services · Asset Management - Income

$11.23

Down-$0.07 (-0.62%)

Updated Oct 28, 2026, 10:47 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IIM

IIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

IIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$11.21	$11.3907	$11.20	$11.23	215.3K
Oct 26, 2026	$11.04	$11.28	$11.04	$11.23	129.36K
Oct 23, 2026	$11.32	$11.34	$10.90	$11.05	222.19K
Oct 22, 2026	$11.30	$11.415	$11.27	$11.30	213.89K
Oct 21, 2026	$11.16	$11.32	$11.11	$11.25	270.1K
Oct 20, 2026	$10.98	$11.17	$10.98	$11.13	247.93K
Oct 19, 2026	$10.94	$11.05	$10.936	$10.98	323.48K
Oct 16, 2026	$10.88	$10.965	$10.76	$10.95	225.22K
Oct 15, 2026	$10.70	$10.86	$10.67	$10.84	129.59K
Oct 14, 2026	$10.65	$10.70	$10.58	$10.59	295.7K
Oct 13, 2026	$10.72	$10.85	$10.64	$10.83	176.51K
Oct 12, 2026	$10.87	$10.88	$10.64	$10.68	279.13K
Oct 9, 2026	$10.71	$10.94	$10.71	$10.85	276.36K
Oct 8, 2026	$10.60	$10.78	$10.52	$10.76	203.47K
Oct 7, 2026	$10.72	$10.7201	$10.59	$10.63	221.02K
Oct 6, 2026	$10.70	$10.92	$10.70	$10.85	186.26K
Oct 5, 2026	$10.85	$10.8699	$10.68	$10.71	305.78K
Oct 2, 2026	$10.75	$10.95	$10.75	$10.92	373.63K
Oct 1, 2026	$10.51	$10.69	$10.3701	$10.69	231.67K
Sep 30, 2026	$10.54	$10.68	$10.46	$10.46	365.58K
Sep 29, 2026	$10.64	$10.6799	$10.2701	$10.45	760.77K