NYSE · IIM

Invesco Value Municipal Income Trust

Financial Services · Asset Management - Income

$10.85

Down-$0.18 (-1.61%)

Updated Oct 7, 2026, 2:18 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IIM

IIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

IIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.70	$10.92	$10.70	$10.85	186.26K
Oct 5, 2026	$10.85	$10.8699	$10.68	$10.71	305.78K
Oct 2, 2026	$10.75	$10.95	$10.75	$10.92	373.63K
Oct 1, 2026	$10.51	$10.69	$10.3701	$10.69	231.67K
Sep 30, 2026	$10.54	$10.68	$10.46	$10.46	365.58K
Sep 29, 2026	$10.64	$10.6799	$10.2701	$10.45	760.77K
Sep 28, 2026	$10.91	$10.9422	$10.51	$10.67	553.57K
Sep 25, 2026	$11.10	$11.20	$10.97	$11.00	337.82K
Sep 24, 2026	$11.45	$11.48	$11.00	$11.06	481.13K
Sep 23, 2026	$11.85	$11.88	$11.45	$11.45	276.59K
Sep 22, 2026	$11.92	$11.9518	$11.89	$11.91	165.41K
Sep 21, 2026	$11.99	$12.05	$11.95	$11.97	68.73K
Sep 18, 2026	$12.00	$12.0547	$11.90	$11.99	71.74K
Sep 17, 2026	$11.97	$12.13	$11.94	$12.07	72.02K
Sep 16, 2026	$11.89	$11.995	$11.85	$11.90	147.08K
Sep 15, 2026	$11.97	$12.00	$11.86	$11.86	178.83K
Sep 14, 2026	$12.04	$12.06	$11.96	$12.00	79.33K
Sep 11, 2026	$12.10	$12.1718	$12.06	$12.11	121.78K
Sep 10, 2026	$12.10	$12.10	$11.98	$12.09	190.55K
Sep 9, 2026	$12.34	$12.35	$12.18	$12.19	96.64K
Sep 8, 2026	$12.41	$12.4139	$12.32	$12.32	58.51K