NYSE · IIM

Invesco Value Municipal Income Trust

Financial Services · Asset Management - Income

$12.81

Down-$0.02 (-0.17%)

Updated Aug 14, 2026, 6:27 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IIM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$12.70	$12.8199	$12.6837	$12.81	69.63K
Aug 12, 2026	$12.71	$12.7272	$12.67	$12.69	32.34K
Aug 11, 2026	$12.66	$12.68	$12.64	$12.64	56.48K
Aug 10, 2026	$12.69	$12.71	$12.63	$12.64	81.56K
Aug 7, 2026	$12.61	$12.74	$12.61	$12.69	73.78K
Aug 6, 2026	$12.62	$12.66	$12.54	$12.55	100.31K
Aug 5, 2026	$12.61	$12.65	$12.57	$12.58	74.02K
Aug 4, 2026	$12.55	$12.6236	$12.53	$12.58	62.68K
Aug 3, 2026	$12.53	$12.5826	$12.48	$12.50	59.53K
Jul 31, 2026	$12.53	$12.55	$12.46	$12.50	97.54K
Jul 30, 2026	$12.45	$12.58	$12.38	$12.53	152.41K
Jul 29, 2026	$12.52	$12.59	$12.42	$12.43	95.21K
Jul 28, 2026	$12.45	$12.55	$12.41	$12.52	85.05K
Jul 27, 2026	$12.46	$12.50	$12.42	$12.42	92.2K
Jul 24, 2026	$12.44	$12.47	$12.36	$12.38	76.71K
Jul 23, 2026	$12.44	$12.47	$12.37	$12.44	75.52K
Jul 22, 2026	$12.61	$12.61	$12.50	$12.51	91.33K
Jul 21, 2026	$12.71	$12.7199	$12.55	$12.58	134.15K
Jul 20, 2026	$12.74	$12.77	$12.69	$12.71	87.19K
Jul 17, 2026	$12.73	$12.81	$12.7001	$12.74	150.63K
Jul 16, 2026	$12.82	$12.8499	$12.7862	$12.81	78.75K