analyst
NYSE · INCY
Incyte Corporation
Healthcare · Biotechnology
$124.37
Down-$3.37 (-2.64%)
Updated Aug 30, 2026, 11:48 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.86B
- P/E ratio
- 15.82
- Dividend yield
- 0.00%
- 52-week range
- $89.25 – $132.60
- Volume
- 1.22M
- Avg. volume
- 2.2M
Price performance
INCY price history
1M range · 20 trading sessions · Daily adjusted prices
INCY closed at $124.37 after 20 trading sessions, up 5.02% for the selected period.
- Last close
- $124.37
- Period change
- +5.02%
- Period low
- $118.38
- Period high
- $129.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $127.74 | $127.74 | $123.08 | $124.37 | 1.22M |
| Aug 27, 2026 | $128.13 | $128.20 | $126.06 | $127.74 | 700.68K |
| Aug 26, 2026 | $129.18 | $129.535 | $127.7701 | $128.12 | 800.28K |
| Aug 25, 2026 | $128.975 | $130.80 | $127.50 | $129.72 | 1.16M |
| Aug 24, 2026 | $127.47 | $128.36 | $126.31 | $127.98 | 799.61K |
| Aug 21, 2026 | $126.45 | $129.92 | $125.60 | $127.81 | 1.37M |
| Aug 20, 2026 | $127.10 | $129.80 | $126.71 | $127.22 | 1.21M |
| Aug 19, 2026 | $125.00 | $129.56 | $124.595 | $128.47 | 1.59M |
| Aug 18, 2026 | $124.29 | $124.74 | $123.23 | $123.47 | 1.19M |
| Aug 17, 2026 | $120.16 | $124.06 | $119.64 | $123.50 | 2.04M |
| Aug 14, 2026 | $119.15 | $120.435 | $117.56 | $120.16 | 785.83K |
| Aug 13, 2026 | $122.23 | $122.23 | $119.71 | $120.52 | 829.46K |
| Aug 12, 2026 | $119.54 | $121.57 | $118.88 | $120.77 | 1.06M |
| Aug 11, 2026 | $121.13 | $122.28 | $120.0588 | $121.07 | 1.08M |
| Aug 10, 2026 | $120.56 | $122.688 | $120.50 | $121.55 | 1.35M |
| Aug 7, 2026 | $118.56 | $120.88 | $117.38 | $120.56 | 1.54M |
| Aug 6, 2026 | $119.80 | $120.29 | $115.77 | $118.38 | 2.39M |
| Aug 5, 2026 | $123.99 | $124.57 | $119.52 | $119.80 | 1.8M |
| Aug 4, 2026 | $119.08 | $120.93 | $117.00 | $120.60 | 2.08M |
| Aug 3, 2026 | $120.22 | $121.37 | $118.02 | $118.43 | 1.42M |
Latest INCY news
The latest Smart Investors Daily articles mentioning INCY.
Stock researchCompany · Financials
Loading stock research…