NYSE · INGM

Ingram Micro Holding Corporation

Technology · Information Technology Services

$26.98

Down-$1.42 (-5.00%)

Updated Nov 3, 2026, 10:58 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · INGM

INGM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

INGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$28.70	$29.21	$26.94	$26.98	3.15M
Oct 30, 2026	$29.50	$29.50	$27.15	$28.40	2.54M
Oct 29, 2026	$28.47	$29.07	$28.17	$28.61	2.51M
Oct 28, 2026	$28.72	$28.8875	$27.855	$28.40	2.02M
Oct 27, 2026	$28.91	$29.18	$28.26	$28.30	1.59M
Oct 26, 2026	$27.76	$28.59	$27.665	$28.48	1.57M
Oct 23, 2026	$27.46	$27.845	$27.15	$27.69	1.3M
Oct 22, 2026	$27.42	$27.63	$26.39	$27.50	1.43M
Oct 21, 2026	$27.43	$27.70	$27.07	$27.63	1.54M
Oct 20, 2026	$26.50	$27.26	$26.27	$27.07	983.28K
Oct 19, 2026	$27.11	$27.47	$26.54	$26.67	855.73K
Oct 16, 2026	$26.85	$26.97	$26.355	$26.70	1.06M
Oct 15, 2026	$26.87	$27.00	$26.40	$26.98	1.41M
Oct 14, 2026	$27.81	$27.99	$26.85	$27.11	1.04M
Oct 13, 2026	$27.40	$28.42	$27.34	$28.28	1.65M
Oct 12, 2026	$27.72	$27.795	$27.36	$27.48	1.29M
Oct 9, 2026	$27.68	$27.86	$27.145	$27.72	1.18M
Oct 8, 2026	$27.42	$27.86	$27.19	$27.60	1.23M
Oct 7, 2026	$27.86	$28.00	$27.49	$27.65	1.28M
Oct 6, 2026	$27.86	$28.35	$27.82	$28.17	1.06M
Oct 5, 2026	$28.54	$28.89	$27.57	$27.58	1.59M