NYSE · INGM

Ingram Micro Holding Corporation

Technology · Information Technology Services

$28.17

Down-$0.48 (-1.70%)

Updated Oct 7, 2026, 3:05 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · INGM

INGM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

INGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$27.86	$28.35	$27.82	$28.17	1.06M
Oct 5, 2026	$28.54	$28.89	$27.57	$27.58	1.59M
Oct 2, 2026	$28.11	$28.57	$27.91	$28.50	1.51M
Oct 1, 2026	$26.88	$27.875	$26.61	$27.79	2.18M
Sep 30, 2026	$26.99	$27.49	$26.675	$26.81	1.22M
Sep 29, 2026	$26.67	$27.00	$26.19	$26.95	1.82M
Sep 28, 2026	$26.78	$27.23	$26.10	$26.46	1.89M
Sep 25, 2026	$26.52	$27.465	$26.445	$26.98	1.96M
Sep 24, 2026	$26.79	$27.01	$25.99	$26.35	1.41M
Sep 23, 2026	$27.10	$28.005	$26.97	$27.31	2.02M
Sep 22, 2026	$26.95	$27.32	$26.80	$27.24	2.72M
Sep 21, 2026	$27.09	$27.17	$26.55	$26.96	2.29M
Sep 18, 2026	$27.18	$27.335	$26.35	$26.67	6.17M
Sep 17, 2026	$26.38	$27.59	$26.11	$27.18	2.3M
Sep 16, 2026	$26.05	$26.45	$25.68	$26.11	2.43M
Sep 15, 2026	$26.91	$27.12	$26.095	$26.32	2.64M
Sep 14, 2026	$26.89	$27.20	$26.59	$26.85	2.02M
Sep 11, 2026	$26.62	$27.635	$26.3201	$27.55	5.16M
Sep 10, 2026	$26.10	$26.715	$25.98	$26.37	3.14M
Sep 9, 2026	$26.98	$27.30	$26.24	$26.26	8.11M
Sep 8, 2026	$29.16	$29.595	$28.315	$28.38	1.28M