NYSE · IQI

Invesco Quality Municipal Income Trust

Financial Services · Asset Management - Income

$10.23

Up+$0.01 (+0.10%)

Updated Aug 14, 2026, 3:50 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IQI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$10.20	$10.24	$10.17	$10.23	138.52K
Aug 12, 2026	$10.14	$10.17	$10.12	$10.17	130.51K
Aug 11, 2026	$10.06	$10.125	$10.0481	$10.09	177.63K
Aug 10, 2026	$10.09	$10.09	$10.05	$10.07	92.13K
Aug 7, 2026	$10.04	$10.10	$10.02	$10.09	114.32K
Aug 6, 2026	$10.13	$10.13	$9.85	$10.03	190.67K
Aug 5, 2026	$10.02	$10.03	$9.94	$9.98	125.44K
Aug 4, 2026	$9.91	$10.00	$9.90	$9.98	94.85K
Aug 3, 2026	$9.91	$9.98	$9.855	$9.86	146.22K
Jul 31, 2026	$9.98	$9.99	$9.87	$9.87	147.45K
Jul 30, 2026	$9.98	$10.00	$9.89	$9.99	163.79K
Jul 29, 2026	$9.99	$10.01	$9.94	$9.95	106.42K
Jul 28, 2026	$9.93	$10.04	$9.93	$9.97	121.85K
Jul 27, 2026	$10.02	$10.02	$9.915	$9.95	98.72K
Jul 24, 2026	$9.94	$9.98	$9.92	$9.95	156.97K
Jul 23, 2026	$9.99	$9.9901	$9.91	$9.94	234.55K
Jul 22, 2026	$10.06	$10.10	$10.02	$10.05	137.65K
Jul 21, 2026	$10.10	$10.16	$10.06	$10.06	168.89K
Jul 20, 2026	$10.16	$10.17	$10.08	$10.12	108.67K
Jul 17, 2026	$10.15	$10.20	$10.11	$10.13	212.4K
Jul 16, 2026	$10.21	$10.24	$10.16	$10.18	281.89K