NYSE · IR
Industrials · Industrial - Machinery
$71.83
Up+$0.30 (+0.42%)
Updated Sep 21, 2026, 3:52 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
IR closed at $71.83 after 19 trading sessions, down 10.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $72.32 | $72.7825 | $71.56 | $71.83 | 8.86M |
| Sep 17, 2026 | $72.63 | $74.665 | $71.27 | $72.65 | 6.66M |
| Sep 16, 2026 | $72.59 | $73.04 | $70.945 | $71.44 | 3.73M |
| Sep 15, 2026 | $72.54 | $72.65 | $71.20 | $71.91 | 5.67M |
| Sep 14, 2026 | $71.62 | $72.64 | $71.31 | $72.13 | 3.75M |
| Sep 11, 2026 | $74.41 | $74.71 | $72.395 | $72.93 | 5.65M |
| Sep 10, 2026 | $72.84 | $73.20 | $71.65 | $73.09 | 3.85M |
| Sep 9, 2026 | $74.72 | $75.305 | $73.23 | $73.58 | 3.07M |
| Sep 8, 2026 | $75.50 | $76.54 | $74.99 | $75.11 | 2.22M |
| Sep 4, 2026 | $75.30 | $76.6462 | $75.30 | $76.36 | 3.84M |
| Sep 3, 2026 | $75.82 | $76.35 | $74.055 | $75.40 | 2.44M |
| Sep 2, 2026 | $75.02 | $75.465 | $74.03 | $75.00 | 3.51M |
| Sep 1, 2026 | $76.37 | $76.865 | $74.28 | $74.64 | 3.06M |
| Aug 31, 2026 | $78.25 | $78.905 | $77.01 | $77.05 | 4.03M |
| Aug 28, 2026 | $79.34 | $79.745 | $77.98 | $78.58 | 3.23M |
| Aug 27, 2026 | $79.62 | $80.16 | $78.78 | $78.97 | 1.82M |
| Aug 26, 2026 | $79.18 | $80.53 | $78.95 | $79.97 | 2.97M |
| Aug 25, 2026 | $81.02 | $81.61 | $78.51 | $78.57 | 2.07M |
| Aug 24, 2026 | $81.11 | $81.475 | $79.60 | $79.99 | 3.87M |
The latest Smart Investors Daily articles mentioning IR.
IR research
Company profile and research snapshot.
Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.2 billion in revenue in 2024.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | Evercore ISI Group | In-Line | — |
| Aug 3, 2026 | Baird | Outperform | — |
| Jul 20, 2026 | Stifel | Hold | — |
| Jun 3, 2026 | Morgan Stanley | Equal-Weight | — |
| Apr 30, 2026 | Wells Fargo | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gas and liquid handling industry, including Ingersoll Rand (NYSE:IR) and its peers.
SeekingAlpha · Sep 17, 2026
Ingersoll Rand Inc. (IR) Morgan Stanley's 14th Annual Laguna Conference September 17, 2026 1:00 PM EDTCompany ParticipantsVicente Reynal - Chairman, CEO...
Yahoo · Sep 12, 2026
Ingersoll Rand has lagged the broader S&P 500 Index over the past year, although analysts remain cautiously optimistic about the company’s outlook.
SeekingAlpha · Sep 10, 2026
Ingersoll Rand Inc. (IR) Jefferies Global Industrials Conference 2026 September 10, 2026 10:50 AM EDTCompany ParticipantsVikram Kini - Senior VP &...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IR.
