NYSE · IR
Industrials · Industrial - Machinery
$78.75
Up+$0.75 (+0.96%)
Updated Oct 12, 2026, 11:51 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · IR
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
IR closed at $78.75 after 20 trading sessions, up 9.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $78.46 | $79.075 | $77.83 | $78.75 | 2.7M |
| Oct 8, 2026 | $77.00 | $78.56 | $76.455 | $78.00 | 4.04M |
| Oct 7, 2026 | $78.38 | $78.46 | $76.52 | $77.24 | 4.86M |
| Oct 6, 2026 | $79.13 | $80.545 | $78.88 | $79.21 | 4.01M |
| Oct 5, 2026 | $75.89 | $78.90 | $75.48 | $78.55 | 4.31M |
| Oct 2, 2026 | $76.33 | $76.97 | $75.37 | $76.07 | 4.22M |
| Oct 1, 2026 | $74.91 | $75.9625 | $73.88 | $75.25 | 5.42M |
| Sep 30, 2026 | $76.48 | $77.04 | $75.09 | $75.11 | 6.67M |
| Sep 29, 2026 | $76.82 | $77.14 | $75.32 | $76.48 | 4.97M |
| Sep 28, 2026 | $75.59 | $77.54 | $75.54 | $76.38 | 5.6M |
| Sep 25, 2026 | $74.98 | $76.79 | $74.92 | $76.08 | 4.38M |
| Sep 24, 2026 | $75.48 | $75.86 | $74.58 | $74.78 | 5.41M |
| Sep 23, 2026 | $73.38 | $76.46 | $73.35 | $76.22 | 8.57M |
| Sep 22, 2026 | $73.44 | $74.0735 | $73.08 | $73.85 | 4.52M |
| Sep 21, 2026 | $72.51 | $72.90 | $71.62 | $72.31 | 4.16M |
| Sep 18, 2026 | $72.32 | $72.7825 | $71.56 | $71.83 | 8.86M |
| Sep 17, 2026 | $72.63 | $74.665 | $71.27 | $72.65 | 6.66M |
| Sep 16, 2026 | $72.59 | $73.04 | $70.945 | $71.44 | 3.73M |
| Sep 15, 2026 | $72.54 | $72.65 | $71.20 | $71.91 | 5.67M |
| Sep 14, 2026 | $71.62 | $72.64 | $71.31 | $72.13 | 3.75M |
The latest Smart Investors Daily articles mentioning IR.
Company
Market Activity
Research & News
IR research
Company profile and research snapshot.
Ingersoll Rand was formed through the merger of Gardner Denver and Ingersoll Rand's industrial segment. The firm's portfolio consists of two business lines: industrial technologies and services, and precision and science technologies. Ingersoll Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll Rand generated roughly $7.2 billion in revenue in 2024.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | Evercore ISI Group | In-Line | — |
| Aug 3, 2026 | Baird | Outperform | — |
| Jul 20, 2026 | Stifel | Hold | — |
| Jun 3, 2026 | Morgan Stanley | Equal-Weight | — |
| Apr 30, 2026 | Wells Fargo | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 8, 2026
DAVIDSON, N.C., October 08, 2026--Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its third quarter 2026 earnings release after the market closes on Thursday, October 29, 2026.
Yahoo · Oct 7, 2026
ClearBridge Investments, a global equity manager, recently published third-quarter 2026 commentary for its “Large Cap Growth Strategy”. The letter can be downloaded here. In the third quarter, leadership among large growth stocks shifted from high-momentum semiconductor names to companies with clearer AI monetization paths. The ClearBridge Large Cap Growth Strategy outperformed its Russell 1000 Growth Index […]
Yahoo · Sep 28, 2026
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my opportunity”.
Yahoo · Sep 25, 2026
Ingersoll Rand (NYSE:IR) executives said improving demand in short-, medium- and long-cycle businesses, combined with investments in commercial capabilities and engineered solutions, supported a more optimistic outlook for organic growth. Speaking at a Morgan Stanley conference, Chairman, President
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IR.
