NYSE · ISD

PGIM High Yield Bond Fund, Inc.

Financial Services · Asset Management - Bonds

$11.91

Down-$0.09 (-0.75%)

Updated Sep 16, 2026, 9:59 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ISD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ISD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.00	$12.00	$11.8908	$11.91	182.34K
Sep 14, 2026	$12.08	$12.1575	$11.95	$12.00	137.49K
Sep 11, 2026	$12.18	$12.24	$12.10	$12.11	134.31K
Sep 10, 2026	$12.24	$12.3282	$12.14	$12.16	361.29K
Sep 9, 2026	$12.32	$12.325	$12.26	$12.30	236.03K
Sep 8, 2026	$12.28	$12.34	$12.25	$12.26	159.44K
Sep 4, 2026	$12.35	$12.3638	$12.21	$12.24	119.36K
Sep 3, 2026	$12.30	$12.345	$12.25	$12.34	378.98K
Sep 2, 2026	$12.26	$12.40	$12.23	$12.23	148.57K
Sep 1, 2026	$12.30	$12.30	$12.21	$12.24	152.76K
Aug 31, 2026	$12.38	$12.4329	$12.30	$12.30	100.24K
Aug 28, 2026	$12.38	$12.40	$12.31	$12.36	77.24K
Aug 27, 2026	$12.41	$12.41	$12.32	$12.34	97.67K
Aug 26, 2026	$12.34	$12.40	$12.31	$12.37	127.82K
Aug 25, 2026	$12.29	$12.40	$12.29	$12.39	107.64K
Aug 24, 2026	$12.25	$12.35	$12.21	$12.23	233.67K
Aug 21, 2026	$12.34	$12.355	$12.255	$12.26	210.44K
Aug 20, 2026	$12.39	$12.39	$12.28	$12.29	131.11K
Aug 19, 2026	$12.45	$12.45	$12.3501	$12.40	123.99K
Aug 18, 2026	$12.48	$12.48	$12.38	$12.40	160.36K