NYSE · ITRN

Ituran Location and Control Ltd.

Technology · Communication Equipment

$50.94

Up+$0.69 (+1.37%)

Updated Oct 21, 2026, 5:55 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ITRN

ITRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ITRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$49.81	$51.26	$49.73	$50.94	96.81K
Oct 19, 2026	$50.00	$50.66	$49.695	$50.25	76.89K
Oct 16, 2026	$49.97	$50.59	$49.315	$49.70	72.62K
Oct 15, 2026	$49.82	$50.00	$48.76	$49.955	91.54K
Oct 14, 2026	$50.77	$50.84	$49.99	$50.18	72.3K
Oct 13, 2026	$51.20	$51.51	$50.18	$51.09	83.79K
Oct 12, 2026	$52.31	$52.49	$51.06	$51.35	65.72K
Oct 9, 2026	$52.05	$52.38	$51.64	$52.22	71.15K
Oct 8, 2026	$51.98	$52.09	$51.26	$51.78	123.38K
Oct 7, 2026	$51.80	$52.57	$51.77	$52.20	85.48K
Oct 6, 2026	$52.50	$52.75	$52.06	$52.17	85.97K
Oct 5, 2026	$52.50	$52.71	$51.5308	$52.50	69.94K
Oct 2, 2026	$51.88	$52.90	$51.57	$52.53	100.89K
Oct 1, 2026	$51.22	$51.48	$50.0501	$51.32	109.01K
Sep 30, 2026	$51.05	$51.53	$50.37	$51.22	110.56K
Sep 29, 2026	$51.23	$51.30	$50.3716	$51.01	103.84K
Sep 28, 2026	$51.43	$51.89	$50.911	$51.73	68.64K
Sep 25, 2026	$51.88	$52.55	$51.45	$51.69	96.7K
Sep 24, 2026	$52.20	$52.495	$51.475	$51.88	119.24K
Sep 23, 2026	$52.62	$53.115	$52.09	$52.39	102.17K
Sep 22, 2026	$52.54	$52.99	$52.03	$52.60	114.99K