NYSE · IX
Financial Services · Financial - Credit Services
$39.14
Down-$1.04 (-2.64%)
Updated Aug 19, 2026, 2:52 PM
SID Score
7.8/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
IX closed at $39.14 after 21 trading sessions, down 3.14% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $39.71 | $39.71 | $39.08 | $39.14 | 143.52K |
| Aug 17, 2026 | $40.22 | $40.30 | $40.055 | $40.13 | 225.24K |
| Aug 14, 2026 | $40.41 | $40.41 | $40.06 | $40.16 | 281.42K |
| Aug 13, 2026 | $40.50 | $40.55 | $40.21 | $40.43 | 392.67K |
| Aug 12, 2026 | $40.43 | $40.58 | $40.12 | $40.58 | 427.67K |
| Aug 11, 2026 | $39.89 | $40.19 | $39.695 | $39.70 | 226.51K |
| Aug 10, 2026 | $39.65 | $39.90 | $39.42 | $39.86 | 245.04K |
| Aug 7, 2026 | $40.78 | $40.79 | $39.87 | $40.09 | 204.05K |
| Aug 6, 2026 | $41.73 | $42.39 | $41.16 | $41.29 | 234.63K |
| Aug 5, 2026 | $41.54 | $41.61 | $41.17 | $41.31 | 237.62K |
| Aug 4, 2026 | $40.02 | $40.44 | $39.98 | $40.24 | 141.52K |
| Aug 3, 2026 | $40.24 | $40.343 | $39.91 | $39.97 | 176.58K |
| Jul 31, 2026 | $40.68 | $40.69 | $39.93 | $40.31 | 186.46K |
| Jul 30, 2026 | $39.21 | $40.445 | $39.18 | $40.40 | 165.62K |
| Jul 29, 2026 | $39.39 | $39.90 | $39.12 | $39.12 | 232.09K |
| Jul 28, 2026 | $39.15 | $39.41 | $38.95 | $39.20 | 185.98K |
| Jul 27, 2026 | $40.78 | $40.998 | $40.145 | $40.22 | 333.19K |
| Jul 24, 2026 | $39.62 | $40.47 | $39.62 | $40.31 | 225.33K |
| Jul 23, 2026 | $40.25 | $40.37 | $39.91 | $40.10 | 143.88K |
| Jul 22, 2026 | $40.37 | $40.67 | $40.37 | $40.54 | 145.65K |
| Jul 21, 2026 | $39.75 | $40.45 | $39.4501 | $40.41 | 186.86K |
The latest Smart Investors Daily articles mentioning IX.
IX research
Company profile and research snapshot.
ORIX Corp is a diversified financial services company with operations in Corporate Financial Services, Maintenance Leasing, Real Estate, PE Investment and Concession, Environment and Energy, Insurance, Banking and Credit, Aircraft and Ships, ORIX USA, ORIX Europe, Asia, and Australia and engages in various other fee businesses by providing products and services aligned with customer needs to its core customer base of domestic small and medium-sized enterprises. Orix's numerous divisions finance leases of large-ticket items like ships, airplanes, and technology equipment. The company generates the majority of its revenue from Corporate Financial Services and Maintenance Leasing operations and Real Estate operations.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 6, 2026
ORIX (NYSE:IX) reported quarterly earnings of $1.60 per share. This is a 146.15 percent increase over earnings of $0.65 per share from the same period last year. The company reported $5.501 billion in sales this
SeekingAlpha · Aug 6, 2026
2026-08-06. The following slide deck was published by ORIX Corporation in conjunction with their 2027 Q1 earnings call.
SeekingAlpha · Jul 2, 2026
SeekingAlpha · Jul 2, 2026
2026-07-02. The following slide deck was published by ORIX Corporation in conjunction with this event.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IX.
No results
No recent SID articles mention IX.
