JA
NYSE · JACS
Jackson Acquisition Company II
Financial Services · Shell Companies
$10.83
Down-$0.03 (-0.28%)
Updated Oct 8, 2026, 2:17 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 308.62M
- P/E ratio
- 63.28
- Dividend yield
- 0.00%
- 52-week range
- $10.08 – $11.13
- Volume
- 184
- Avg. volume
- 7.15K
Price performance · JACS
JACS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
JACS closed at $10.83 after 20 trading sessions, up 0.74% for the selected period.
- Last close
- $10.83
- Period change
- +0.74%
- Period low
- $10.75
- Period high
- $10.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 184 |
| Oct 6, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 155.46 |
| Oct 5, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 216 |
| Oct 2, 2026 | $10.83 | $10.83 | $10.79 | $10.79 | 3.03K |
| Oct 1, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 24.48K |
| Sep 30, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 114 |
| Sep 29, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 113 |
| Sep 28, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 245.97 |
| Sep 25, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 111 |
| Sep 24, 2026 | $10.83 | $10.83 | $10.78 | $10.79 | 86.25K |
| Sep 23, 2026 | $10.82 | $10.82 | $10.775 | $10.78 | 1.45K |
| Sep 22, 2026 | $10.82 | $10.82 | $10.77 | $10.77 | 25.21K |
| Sep 21, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 200 |
| Sep 18, 2026 | $10.80 | $10.80 | $10.76 | $10.775 | 3.51K |
| Sep 17, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 221.3 |
| Sep 16, 2026 | $10.78 | $10.79 | $10.78 | $10.79 | 266 |
| Sep 15, 2026 | $10.78 | $10.78 | $10.76 | $10.76 | 250.16K |
| Sep 14, 2026 | $10.78 | $10.78 | $10.76 | $10.76 | 50.22K |
| Sep 11, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 2.11K |
| Sep 10, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 19.47K |
Latest JACS news
The latest Smart Investors Daily articles mentioning JACS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
