sec filing
JA
NYSE · JATT
JATT Acquisition Corp
Financial Services · Shell Companies
$10.76
Down-$0.05 (-0.46%)
Updated Oct 3, 2026, 11:44 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.93M
- P/E ratio
- -20.95
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 30.32K
- Avg. volume
- 29.18K
Price performance · JATT
JATT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
JATT closed at $10.76 after 20 trading sessions, down 11.80% for the selected period.
- Last close
- $10.76
- Period change
- -11.80%
- Period low
- $10.76
- Period high
- $12.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $10.99 | $10.99 | $10.415 | $10.76 | 30.32K |
| Oct 1, 2026 | $11.1162 | $11.15 | $10.81 | $10.81 | 15.36K |
| Sep 30, 2026 | $11.11 | $11.25 | $11.10 | $11.245 | 30.17K |
| Sep 29, 2026 | $11.11 | $11.35 | $11.10 | $11.35 | 55.18K |
| Sep 28, 2026 | $11.30 | $11.35 | $11.00 | $11.25 | 391.59K |
| Sep 25, 2026 | $11.30 | $11.30 | $10.91 | $11.15 | 26.93K |
| Sep 24, 2026 | $11.30 | $11.55 | $11.20 | $11.42 | 20.57K |
| Sep 23, 2026 | $11.71 | $11.77 | $11.00 | $11.34 | 33.17K |
| Sep 22, 2026 | $12.02 | $12.20 | $11.61 | $11.705 | 18.42K |
| Sep 21, 2026 | $12.33 | $12.375 | $12.02 | $12.235 | 19.22K |
| Sep 18, 2026 | $12.04 | $12.28 | $12.04 | $12.255 | 1.21K |
| Sep 17, 2026 | $12.60 | $12.90 | $12.00 | $12.02 | 29.34K |
| Sep 16, 2026 | $12.00 | $12.11 | $12.00 | $12.03 | 1.44K |
| Sep 15, 2026 | $12.00 | $12.04 | $12.00 | $12.00 | 3.93K |
| Sep 14, 2026 | $12.175 | $12.175 | $12.16 | $12.16 | 2.98K |
| Sep 11, 2026 | $12.34 | $12.34 | $12.15 | $12.25 | 2.18K |
| Sep 10, 2026 | $12.20 | $12.36 | $12.00 | $12.36 | 59.48K |
| Sep 9, 2026 | $12.20 | $12.30 | $12.20 | $12.30 | 6K |
| Sep 8, 2026 | $12.175 | $12.35 | $12.01 | $12.275 | 12.41K |
| Sep 4, 2026 | $12.25 | $12.30 | $12.00 | $12.20 | 15.27K |
Latest JATT news
The latest Smart Investors Daily articles mentioning JATT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…