NYSE · JFR

Nuveen Floating Rate Income Fund

Financial Services · Asset Management - Income

$7.42

Up+$0.06 (+0.82%)

Updated Oct 10, 2026, 12:55 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JFR

JFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

JFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$7.39	$7.475	$7.35	$7.42	712.25K
Oct 8, 2026	$7.32	$7.36	$7.29	$7.36	1.03M
Oct 7, 2026	$7.36	$7.36	$7.29	$7.29	752.99K
Oct 6, 2026	$7.25	$7.385	$7.25	$7.38	1.09M
Oct 5, 2026	$7.32	$7.3499	$7.23	$7.23	1.47M
Oct 2, 2026	$7.45	$7.47	$7.35	$7.35	1.07M
Oct 1, 2026	$7.40	$7.47	$7.35	$7.45	1.11M
Sep 30, 2026	$7.35	$7.445	$7.33	$7.44	1.46M
Sep 29, 2026	$7.27	$7.37	$7.26	$7.37	914.81K
Sep 28, 2026	$7.28	$7.32	$7.2265	$7.26	925.84K
Sep 25, 2026	$7.24	$7.34	$7.231	$7.33	1.4M
Sep 24, 2026	$7.27	$7.28	$7.22	$7.24	1.34M
Sep 23, 2026	$7.41	$7.41	$7.29	$7.31	1.51M
Sep 22, 2026	$7.48	$7.48	$7.41	$7.43	637.3K
Sep 21, 2026	$7.54	$7.54	$7.445	$7.49	482.12K
Sep 18, 2026	$7.50	$7.53	$7.44	$7.53	568.91K
Sep 17, 2026	$7.48	$7.51	$7.46	$7.49	922.12K
Sep 16, 2026	$7.48	$7.49	$7.455	$7.46	744.15K
Sep 15, 2026	$7.46	$7.48	$7.44	$7.44	869.29K
Sep 14, 2026	$7.61	$7.61	$7.52	$7.53	576.53K
Sep 11, 2026	$7.66	$7.66	$7.60	$7.60	372.34K