NYSE · JHDV

John Hancock Investments - U.S. High Dividend - ETF

Financial Services · Asset Management

$46.91

Down-$0.51 (-1.09%)

Updated Oct 30, 2026, 2:46 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JHDV

JHDV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

JHDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$46.9102	$46.9102	$46.9102	$46.9102	46
Oct 28, 2026	$46.32	$46.5551	$46.32	$46.5551	155.54
Oct 27, 2026	$46.2067	$46.2067	$46.2067	$46.2067	36.41
Oct 26, 2026	$45.8964	$45.8964	$45.8964	$45.8964	41.9
Oct 23, 2026	$45.76	$45.76	$45.5511	$45.5511	131
Oct 22, 2026	$45.71	$45.84	$45.71	$45.84	129.81
Oct 21, 2026	$45.98	$46.20	$45.98	$46.1898	985.74
Oct 20, 2026	$45.48	$45.8944	$45.48	$45.8944	3.14K
Oct 19, 2026	$45.67	$45.67	$45.6338	$45.6338	3.01K
Oct 16, 2026	$45.59	$45.59	$45.49	$45.5723	737
Oct 15, 2026	$45.9486	$45.9486	$45.9486	$45.9486	17
Oct 14, 2026	$45.56	$45.6018	$45.43	$45.6018	2.81K
Oct 13, 2026	$46.1275	$46.1275	$46.1275	$46.1275	12
Oct 12, 2026	$46.1289	$46.1289	$46.1289	$46.1289	16
Oct 9, 2026	$46.2669	$46.2669	$46.2669	$46.2669	7.79
Oct 8, 2026	$46.2545	$46.2545	$46.2545	$46.2545	22.11
Oct 7, 2026	$46.27	$46.3395	$46.27	$46.3395	169.11
Oct 6, 2026	$46.68	$46.68	$46.5518	$46.5518	3.36K
Oct 5, 2026	$46.20	$46.4121	$46.17	$46.4121	1.24K
Oct 2, 2026	$46.48	$46.48	$46.20	$46.2548	4.86K
Oct 1, 2026	$45.71	$46.0615	$45.71	$46.0615	240.52