JH
NYSE · JHI
John Hancock Investors Trust
Financial Services · Asset Management
$12.24
Up+$0.19 (+1.58%)
Updated Nov 5, 2026, 6:41 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.46M
- P/E ratio
- 14.25
- Dividend yield
- 12.75%
- 52-week range
- $11.73 – $13.60
- Volume
- 37.99K
- Avg. volume
- 25.94K
Price performance · JHI
JHI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
JHI closed at $12.24 after 21 trading sessions, up 1.92% for the selected period.
- Last close
- $12.24
- Period change
- +1.92%
- Period low
- $11.76
- Period high
- $12.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $12.13 | $12.25 | $12.095 | $12.24 | 37.99K |
| Nov 3, 2026 | $12.07 | $12.1126 | $11.91 | $12.05 | 33.54K |
| Nov 2, 2026 | $12.00 | $12.0843 | $11.955 | $12.04 | 77.81K |
| Oct 30, 2026 | $11.94 | $11.96 | $11.9128 | $11.96 | 36.43K |
| Oct 29, 2026 | $11.91 | $12.00 | $11.91 | $11.99 | 41.73K |
| Oct 28, 2026 | $11.83 | $11.915 | $11.80 | $11.88 | 38.02K |
| Oct 27, 2026 | $11.80 | $11.88 | $11.75 | $11.83 | 105.33K |
| Oct 26, 2026 | $11.75 | $11.81 | $11.75 | $11.76 | 19.55K |
| Oct 23, 2026 | $11.81 | $11.81 | $11.73 | $11.78 | 14.21K |
| Oct 22, 2026 | $11.89 | $11.905 | $11.76 | $11.825 | 62.24K |
| Oct 21, 2026 | $11.90 | $12.0022 | $11.885 | $11.885 | 8.47K |
| Oct 20, 2026 | $11.91 | $12.01 | $11.90 | $11.91 | 42.47K |
| Oct 19, 2026 | $11.93 | $12.02 | $11.93 | $11.96 | 15.11K |
| Oct 16, 2026 | $11.93 | $12.01 | $11.93 | $11.97 | 11.68K |
| Oct 15, 2026 | $11.96 | $12.02 | $11.8915 | $11.98 | 36.26K |
| Oct 14, 2026 | $12.03 | $12.03 | $11.90 | $11.92 | 43.72K |
| Oct 13, 2026 | $12.08 | $12.10 | $11.97 | $12.02 | 45.34K |
| Oct 12, 2026 | $12.10 | $12.10 | $12.01 | $12.06 | 35.22K |
| Oct 9, 2026 | $12.01 | $12.15 | $12.01 | $12.06 | 40.23K |
| Oct 8, 2026 | $12.02 | $12.02 | $11.93 | $12.0109 | 27.49K |
| Oct 7, 2026 | $12.02 | $12.0299 | $11.97 | $12.01 | 14.61K |
Latest JHI news
The latest Smart Investors Daily articles mentioning JHI.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
