dividends
JH
NYSE · JHMB
John Hancock Mortgage Backed Securities ETF
Financial Services · Asset Management
$21.67
Up+$0.01 (+0.02%)
Updated Aug 24, 2026, 4:10 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.47M
- P/E ratio
- —
- Dividend yield
- 4.62%
- 52-week range
- $21.53 – $22.60
- Volume
- 5.58K
- Avg. volume
- 38.48K
Price performance
JHMB price history
1M range · 20 trading sessions · Daily adjusted prices
JHMB closed at $21.67 after 20 trading sessions, down 0.34% for the selected period.
- Last close
- $21.67
- Period change
- -0.34%
- Period low
- $21.56
- Period high
- $21.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $21.69 | $21.69 | $21.65 | $21.67 | 5.58K |
| Aug 20, 2026 | $21.69 | $21.70 | $21.673 | $21.685 | 16.96K |
| Aug 19, 2026 | $21.72 | $21.76 | $21.69 | $21.76 | 47.18K |
| Aug 18, 2026 | $21.66 | $21.67 | $21.65 | $21.655 | 27.1K |
| Aug 17, 2026 | $21.69 | $21.70 | $21.63 | $21.66 | 139.94K |
| Aug 14, 2026 | $21.75 | $21.75 | $21.66 | $21.68 | 24.42K |
| Aug 13, 2026 | $21.81 | $21.81 | $21.7296 | $21.735 | 31.24K |
| Aug 12, 2026 | $21.71 | $21.72 | $21.6601 | $21.69 | 13.3K |
| Aug 11, 2026 | $21.72 | $21.72 | $21.63 | $21.635 | 27.03K |
| Aug 10, 2026 | $21.6623 | $21.6699 | $21.60 | $21.60 | 34.44K |
| Aug 7, 2026 | $21.72 | $21.72 | $21.67 | $21.70 | 4.89K |
| Aug 6, 2026 | $21.7012 | $21.7012 | $21.65 | $21.66 | 12.23K |
| Aug 5, 2026 | $21.73 | $21.75 | $21.69 | $21.705 | 31.25K |
| Aug 4, 2026 | $21.66 | $21.74 | $21.66 | $21.72 | 36.7K |
| Aug 3, 2026 | $21.64 | $21.64 | $21.60 | $21.6111 | 12.06K |
| Jul 31, 2026 | $21.64 | $21.64 | $21.555 | $21.56 | 28.73K |
| Jul 30, 2026 | $21.65 | $21.6795 | $21.53 | $21.64 | 41.41K |
| Jul 29, 2026 | $21.69 | $21.725 | $21.65 | $21.67 | 22.77K |
| Jul 28, 2026 | $21.80 | $21.82 | $21.76 | $21.80 | 14.93K |
| Jul 27, 2026 | $21.72 | $21.75 | $21.71 | $21.745 | 30.19K |
Latest JHMB news
The latest Smart Investors Daily articles mentioning JHMB.
Stock researchCompany · Financials
Loading stock research…