dividends
JH
NYSE · JHSC
John Hancock Multifactor Small Cap ETF
Financial Services · Asset Management
$48.97
Down-$0.19 (-0.40%)
Updated Aug 28, 2026, 3:02 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 659.03M
- P/E ratio
- —
- Dividend yield
- 0.86%
- 52-week range
- $39.61 – $50.00
- Volume
- 81.27K
- Avg. volume
- 30.1K
Price performance
JHSC price history
1M range · 21 trading sessions · Daily adjusted prices
JHSC closed at $48.97 after 21 trading sessions, up 1.31% for the selected period.
- Last close
- $48.97
- Period change
- +1.31%
- Period low
- $48.23
- Period high
- $49.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $48.93 | $49.02 | $48.66 | $48.9742 | 81.27K |
| Aug 26, 2026 | $48.66 | $49.0944 | $48.66 | $48.89 | 17.82K |
| Aug 25, 2026 | $48.94 | $48.94 | $48.6301 | $48.79 | 15.21K |
| Aug 24, 2026 | $48.98 | $48.98 | $48.63 | $48.81 | 16.58K |
| Aug 21, 2026 | $49.01 | $49.02 | $48.80 | $49.02 | 9.18K |
| Aug 20, 2026 | $48.87 | $48.93 | $48.7327 | $48.7327 | 11.26K |
| Aug 19, 2026 | $49.51 | $49.51 | $49.13 | $49.27 | 9.21K |
| Aug 18, 2026 | $49.57 | $49.57 | $49.1386 | $49.1386 | 13.51K |
| Aug 17, 2026 | $49.82 | $49.82 | $49.61 | $49.75 | 22.37K |
| Aug 14, 2026 | $49.66 | $50.00 | $49.65 | $49.95 | 23.63K |
| Aug 13, 2026 | $49.81 | $49.815 | $49.52 | $49.7125 | 10.64K |
| Aug 12, 2026 | $49.62 | $49.6575 | $49.14 | $49.5569 | 22.36K |
| Aug 11, 2026 | $49.45 | $49.54 | $49.32 | $49.348 | 23.23K |
| Aug 10, 2026 | $49.35 | $49.3702 | $49.15 | $49.1726 | 11.37K |
| Aug 7, 2026 | $49.29 | $49.50 | $49.225 | $49.428 | 12.02K |
| Aug 6, 2026 | $49.32 | $49.48 | $49.10 | $49.10 | 14.92K |
| Aug 5, 2026 | $49.91 | $49.91 | $49.37 | $49.37 | 16.34K |
| Aug 4, 2026 | $49.21 | $49.82 | $49.03 | $49.728 | 32.09K |
| Aug 3, 2026 | $48.51 | $48.9986 | $48.445 | $48.9986 | 79.24K |
| Jul 31, 2026 | $48.39 | $48.4499 | $47.94 | $48.23 | 10.09K |
| Jul 30, 2026 | $48.41 | $48.5181 | $47.8252 | $48.34 | 59.66K |
Latest JHSC news
The latest Smart Investors Daily articles mentioning JHSC.
Stock researchCompany · Dividend
Loading stock research…