dividends
JP
NYSE · JPIB
JPMorgan International Bond Opportunities ETF
Financial Services · Asset Management
$46.83
Down-$0.09 (-0.19%)
Updated Oct 25, 2026, 11:40 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.44B
- P/E ratio
- —
- Dividend yield
- 4.88%
- 52-week range
- $46.38 – $48.62
- Volume
- 141.28K
- Avg. volume
- 222.73K
Price performance · JPIB
JPIB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
JPIB closed at $46.83 after 20 trading sessions, up 0.32% for the selected period.
- Last close
- $46.83
- Period change
- +0.32%
- Period low
- $46.47
- Period high
- $46.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $46.88 | $46.88 | $46.805 | $46.83 | 141.28K |
| Oct 22, 2026 | $46.82 | $46.95 | $46.81 | $46.92 | 156.5K |
| Oct 21, 2026 | $46.90 | $46.91 | $46.765 | $46.83 | 158.79K |
| Oct 20, 2026 | $46.84 | $46.90 | $46.795 | $46.85 | 250.46K |
| Oct 19, 2026 | $46.88 | $46.91 | $46.78 | $46.79 | 348.2K |
| Oct 16, 2026 | $46.92 | $46.99 | $46.851 | $46.94 | 479.12K |
| Oct 15, 2026 | $46.94 | $46.97 | $46.87 | $46.89 | 422.87K |
| Oct 14, 2026 | $46.69 | $46.81 | $46.67 | $46.79 | 166.12K |
| Oct 13, 2026 | $46.82 | $46.8299 | $46.75 | $46.78 | 246.6K |
| Oct 12, 2026 | $46.78 | $46.81 | $46.75 | $46.78 | 305.86K |
| Oct 9, 2026 | $46.80 | $46.83 | $46.71 | $46.77 | 494.76K |
| Oct 8, 2026 | $46.63 | $46.76 | $46.625 | $46.74 | 330.76K |
| Oct 7, 2026 | $46.65 | $46.73 | $46.58 | $46.71 | 320.32K |
| Oct 6, 2026 | $46.73 | $46.78 | $46.7029 | $46.75 | 216.49K |
| Oct 5, 2026 | $46.61 | $46.61 | $46.49 | $46.57 | 425.65K |
| Oct 2, 2026 | $46.57 | $46.58 | $46.4201 | $46.48 | 557.71K |
| Oct 1, 2026 | $46.71 | $46.71 | $46.38 | $46.47 | 662.06K |
| Sep 30, 2026 | $46.75 | $46.765 | $46.66 | $46.70 | 293.59K |
| Sep 29, 2026 | $46.72 | $46.72 | $46.6037 | $46.69 | 257.03K |
| Sep 28, 2026 | $46.66 | $46.705 | $46.60 | $46.68 | 267.62K |
Latest JPIB news
The latest Smart Investors Daily articles mentioning JPIB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…