NYSE · KARO

Karooooo Ltd.

Technology · Software - Application

$61.60

Up+$0.03 (+0.05%)

Updated Oct 7, 2026, 4:22 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KARO

KARO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

KARO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$61.49	$62.07	$61.06	$61.60	70.8K
Oct 5, 2026	$60.00	$61.56	$60.00	$61.00	67.42K
Oct 2, 2026	$60.90	$61.0575	$59.52	$60.00	63.28K
Oct 1, 2026	$60.73	$61.57	$59.75	$60.76	58.63K
Sep 30, 2026	$60.90	$61.78	$59.54	$60.00	98.21K
Sep 29, 2026	$60.83	$61.08	$59.21	$60.83	89.29K
Sep 28, 2026	$60.63	$61.885	$59.52	$60.84	86.22K
Sep 25, 2026	$62.16	$62.285	$61.02	$61.63	52.75K
Sep 24, 2026	$64.38	$65.315	$60.50	$62.01	144.63K
Sep 23, 2026	$63.80	$66.71	$62.52	$64.21	179.93K
Sep 22, 2026	$66.16	$66.16	$63.1472	$63.59	119.42K
Sep 21, 2026	$66.67	$66.80	$64.90	$65.43	80.5K
Sep 18, 2026	$68.30	$68.30	$66.10	$66.67	89.5K
Sep 17, 2026	$67.62	$68.7599	$66.89	$68.71	35.09K
Sep 16, 2026	$66.34	$68.0399	$66.11	$67.54	43.11K
Sep 15, 2026	$66.36	$68.005	$66.035	$66.96	55.42K
Sep 14, 2026	$64.96	$67.75	$64.82	$67.23	61.71K
Sep 11, 2026	$64.13	$64.80	$63.325	$64.78	39.73K
Sep 10, 2026	$63.73	$64.31	$63.04	$63.855	43.99K
Sep 9, 2026	$65.00	$65.00	$63.03	$63.82	76.51K
Sep 8, 2026	$64.73	$65.21	$64.00	$65.17	64.18K