NYSE · KBR

KBR, Inc.

Industrials · Engineering & Construction

$35.41

Down-$0.18 (-0.51%)

Updated Oct 14, 2026, 10:15 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KBR

KBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

KBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$35.59	$35.59	$34.86	$35.41	1.12M
Oct 12, 2026	$35.37	$35.9176	$35.10	$35.19	907.17K
Oct 9, 2026	$35.19	$35.92	$35.04	$35.34	1.18M
Oct 8, 2026	$33.94	$35.21	$33.65	$35.18	2.08M
Oct 7, 2026	$34.50	$34.50	$33.31	$33.89	1.47M
Oct 6, 2026	$34.48	$35.43	$34.355	$34.61	1.73M
Oct 5, 2026	$34.27	$34.90	$33.655	$34.52	1.6M
Oct 2, 2026	$35.10	$35.45	$33.975	$34.24	1.9M
Oct 1, 2026	$35.63	$36.13	$35.01	$35.05	1.65M
Sep 30, 2026	$35.23	$35.41	$34.74	$35.16	1.78M
Sep 29, 2026	$34.60	$35.39	$34.355	$35.13	2.24M
Sep 28, 2026	$34.92	$35.32	$34.33	$34.84	1.97M
Sep 25, 2026	$34.51	$34.65	$33.88	$34.54	1.4M
Sep 24, 2026	$35.31	$35.93	$34.545	$34.81	1.18M
Sep 23, 2026	$35.00	$35.82	$34.70	$35.34	1.38M
Sep 22, 2026	$36.22	$36.22	$34.86	$35.01	2.04M
Sep 21, 2026	$35.54	$35.94	$35.31	$35.74	1.3M
Sep 18, 2026	$36.74	$36.795	$35.53	$35.54	2.79M
Sep 17, 2026	$36.99	$37.08	$36.515	$36.70	1.09M
Sep 16, 2026	$37.09	$37.29	$36.235	$36.60	1.39M
Sep 15, 2026	$36.11	$37.38	$36.07	$37.32	1.42M