NYSE · KBWP

Invesco KBW Property & Casualty Insurance ETF

Financial Services · Asset Management

$133.64

Up+$2.57 (+1.96%)

Updated Oct 19, 2026, 2:17 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KBWP

KBWP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

KBWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$130.53	$133.64	$130.53	$133.64	49.4K
Oct 15, 2026	$130.08	$132.52	$130.08	$131.0688	9.63K
Oct 14, 2026	$126.11	$128.8005	$126.0001	$128.59	6.74K
Oct 13, 2026	$127.58	$128.555	$127.58	$128.2233	7.45K
Oct 12, 2026	$127.15	$127.95	$126.62	$127.6176	22.21K
Oct 9, 2026	$126.91	$127.60	$126.2838	$126.2838	8.43K
Oct 8, 2026	$125.29	$127.36	$125.066	$127.1962	5.02K
Oct 7, 2026	$124.71	$125.065	$124.284	$124.284	21.02K
Oct 6, 2026	$124.3678	$125.31	$124.35	$124.6466	33.75K
Oct 5, 2026	$123.27	$124.2492	$122.9308	$124.21	43.47K
Oct 2, 2026	$124.64	$124.64	$123.30	$123.686	18.92K
Oct 1, 2026	$123.3086	$124.26	$123.16	$124.26	5.02K
Sep 30, 2026	$124.17	$124.17	$122.60	$122.679	6.56K
Sep 29, 2026	$122.85	$124.0328	$122.85	$123.86	4.98K
Sep 28, 2026	$124.25	$124.25	$123.16	$123.437	6.79K
Sep 25, 2026	$124.03	$124.37	$123.1138	$123.8402	5.35K
Sep 24, 2026	$125.50	$125.50	$123.5007	$123.5007	11.85K
Sep 23, 2026	$124.62	$125.76	$124.2242	$124.2242	8.26K
Sep 22, 2026	$127.96	$127.96	$124.37	$125.26	15.65K
Sep 21, 2026	$128.18	$129.06	$127.2626	$127.2626	9.37K