NYSE · KKR
Financial Services · Asset Management
$86.21
Down-$1.42 (-1.62%)
Updated Oct 19, 2026, 12:26 PM
SID Score
5.1/10
Composite research score
Smart Money
49/100
Neutral
Price performance · KKR
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
KKR closed at $86.21 after 20 trading sessions, down 14.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $89.06 | $89.565 | $86.03 | $86.21 | 7.46M |
| Oct 15, 2026 | $86.25 | $88.03 | $84.57 | $87.63 | 7.85M |
| Oct 14, 2026 | $86.00 | $86.84 | $84.23 | $85.60 | 12.07M |
| Oct 13, 2026 | $91.72 | $92.2888 | $87.15 | $87.16 | 9.23M |
| Oct 12, 2026 | $90.62 | $92.14 | $90.46 | $91.51 | 5.81M |
| Oct 9, 2026 | $90.43 | $92.61 | $89.48 | $90.95 | 4.35M |
| Oct 8, 2026 | $88.01 | $89.62 | $88.01 | $89.56 | 6.52M |
| Oct 7, 2026 | $89.53 | $90.245 | $88.32 | $89.67 | 4.65M |
| Oct 6, 2026 | $90.20 | $91.63 | $89.78 | $90.67 | 4.8M |
| Oct 5, 2026 | $90.00 | $90.55 | $88.55 | $89.96 | 4.91M |
| Oct 2, 2026 | $91.71 | $93.35 | $90.25 | $90.29 | 4.75M |
| Oct 1, 2026 | $92.08 | $93.10 | $89.19 | $91.24 | 6.52M |
| Sep 30, 2026 | $93.11 | $93.265 | $91.18 | $91.30 | 5.01M |
| Sep 29, 2026 | $93.78 | $94.10 | $92.15 | $93.18 | 3.67M |
| Sep 28, 2026 | $95.34 | $95.675 | $92.695 | $93.24 | 6.01M |
| Sep 25, 2026 | $96.05 | $97.39 | $95.50 | $96.67 | 3.28M |
| Sep 24, 2026 | $96.85 | $97.59 | $93.96 | $95.64 | 3.55M |
| Sep 23, 2026 | $97.46 | $98.37 | $96.5105 | $97.21 | 4.13M |
| Sep 22, 2026 | $101.77 | $102.23 | $98.34 | $98.44 | 3.47M |
| Sep 21, 2026 | $100.29 | $101.10 | $98.85 | $100.83 | 2.89M |
The latest Smart Investors Daily articles mentioning KKR.
Company
Market Activity
Research & News
KKR research
Company profile and research snapshot.
KKR is one of the world's largest alternative asset managers, with $723.2 billion in total managed assets, including $585.0 billion in fee-earning AUM, at the end of September 2025. The company has two core segments: asset management (which includes private markets—private equity, credit, infrastructure, energy, and real estate—and public markets—primarily credit and hedge/investment fund platforms) and insurance (following the firm's initial investment in, and then ultimate purchase of, Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 13, 2026 | UBS | Buy | — |
| Oct 12, 2026 | TD Cowen | Hold | — |
| Oct 8, 2026 | Barclays | Overweight | — |
| Oct 2, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 27, 2026 | Oppenheimer | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 16, 2026
India, Japan, and Poland are just some of the markets that will benefit as companies pursue the “security of everything,” says Henry McVey, head of global macro and asset allocation at KKR.
Benzinga · Oct 13, 2026
UBS analyst Michael Brown maintains KKR (NYSE:KKR) with a Buy and lowers the price target from $123 to $122.
Yahoo · Oct 13, 2026
KKR & Co. has given long term holders a strong ride over the past few years, yet the recent pullback leaves a clear question for you as an investor. Is today’s price for KKR stock still in line with the returns the firm earns on the capital it puts to work across private markets, infrastructure and credit? Over the past 3 years KKR has delivered a total return of 54.7%. This puts real pressure on the idea that its share price accurately reflects the returns it earns on its capital. The...
Yahoo · Oct 12, 2026
On October 5, KKR & Co. Inc. (NYSE:KKR) announced an agreement to acquire Gen II Fund Services in a $5.1 billion deal, including debt. The company will buy the private capital fund administrator from Hg, General Atlantic and other minority investors. This will help the company gain exposure to infrastructure supporting private markets. KKR is […]
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KKR.
