NYSE · KKR
Financial Services · Asset Management
$96.48
Down-$1.82 (-1.85%)
Updated Nov 9, 2026, 4:16 AM
SID Score
5.8/10
Composite research score
Smart Money
49/100
Neutral
Price performance · KKR
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
KKR closed at $96.48 after 20 trading sessions, up 5.43% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $97.48 | $98.39 | $95.895 | $96.48 | 5.74M |
| Nov 5, 2026 | $103.00 | $103.84 | $95.85 | $98.30 | 7.32M |
| Nov 4, 2026 | $98.74 | $102.30 | $98.60 | $101.34 | 4.92M |
| Nov 3, 2026 | $97.93 | $97.93 | $95.26 | $95.99 | 3.52M |
| Nov 2, 2026 | $95.92 | $99.74 | $95.22 | $98.01 | 4.38M |
| Oct 30, 2026 | $95.20 | $95.80 | $93.715 | $94.39 | 3.34M |
| Oct 29, 2026 | $94.02 | $96.265 | $93.665 | $95.82 | 3.58M |
| Oct 28, 2026 | $90.22 | $93.14 | $90.22 | $93.04 | 3.05M |
| Oct 27, 2026 | $92.49 | $93.195 | $91.11 | $91.92 | 7.09M |
| Oct 26, 2026 | $91.525 | $93.0595 | $91.39 | $91.62 | 2.95M |
| Oct 23, 2026 | $92.15 | $93.06 | $90.75 | $91.34 | 4.35M |
| Oct 22, 2026 | $89.43 | $93.155 | $88.525 | $93.09 | 5.54M |
| Oct 21, 2026 | $90.66 | $91.00 | $89.00 | $89.87 | 5.7M |
| Oct 20, 2026 | $87.33 | $90.2851 | $87.19 | $89.21 | 4.52M |
| Oct 19, 2026 | $87.12 | $88.05 | $86.15 | $87.00 | 6.81M |
| Oct 16, 2026 | $89.06 | $89.565 | $86.03 | $86.21 | 7.46M |
| Oct 15, 2026 | $86.25 | $88.03 | $84.57 | $87.63 | 7.85M |
| Oct 14, 2026 | $86.00 | $86.84 | $84.23 | $85.60 | 12.07M |
| Oct 13, 2026 | $91.72 | $92.2888 | $87.15 | $87.16 | 9.23M |
| Oct 12, 2026 | $90.62 | $92.14 | $90.46 | $91.51 | 5.81M |
The latest Smart Investors Daily articles mentioning KKR.
Company
Market Activity
Research & News
KKR research
Company profile and research snapshot.
KKR is one of the world's largest alternative asset managers, with $723.2 billion in total managed assets, including $585.0 billion in fee-earning AUM, at the end of September 2025. The company has two core segments: asset management (which includes private markets—private equity, credit, infrastructure, energy, and real estate—and public markets—primarily credit and hedge/investment fund platforms) and insurance (following the firm's initial investment in, and then ultimate purchase of, Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 27, 2026 | BMO Capital | Outperform | — |
| Oct 26, 2026 | Barclays | Overweight | — |
| Oct 19, 2026 | Piper Sandler | Overweight | — |
| Oct 13, 2026 | UBS | Buy | — |
| Oct 12, 2026 | TD Cowen | Hold | — |
No generated briefing is available yet.
SeekingAlpha · Nov 7, 2026
HA Sustainable Infrastructure Capital is a unique, investment-grade green finance company with a growing asset management business. I rate HASI stock as Buy. Click for more.
Yahoo · Nov 5, 2026
FS KKR Capital Corp. (NYSE: FSK), or the Company, today announced its financial and operating results for the quarter ended September 30, 2026, and that its board of directors previously, on October 7, 2026, declared a fourth quarter 2026 distribution of $0.44 per share to common stockholders and a special distribution of $0.20 per share to common stockholders.
Yahoo · Nov 4, 2026
The latest update on KKR trims modeled fair value from US$125.69 to US$120.57, pointing to a modest reset in expectations. Recent Street commentary lines up with this shift, as analysts reduce price targets while still stressing fee based earnings strength and long term demand for alternative assets. In the sections that follow, you will see how this evolving narrative might shape your view of KKR over time. Analyst Price Targets don't always capture the full story. Head over to our Company...
Yahoo · Nov 4, 2026
Beyond analysts' top-and-bottom-line estimates for KKR & Co. (KKR), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended September 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KKR.
