KL
NYSE · KLC
KinderCare Learning Companies, Inc.
Consumer Defensive · Education & Training Services
$2.37
Down-$0.14 (-5.58%)
Updated Sep 12, 2026, 2:31 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 547.15M
- P/E ratio
- -9.14
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $5.62
- Volume
- 819.83K
- Avg. volume
- 957.57K
Price performance
KLC price history
1M range · 20 trading sessions · Daily adjusted prices
KLC closed at $2.37 after 20 trading sessions, down 8.85% for the selected period.
- Last close
- $2.37
- Period change
- -8.85%
- Period low
- $2.37
- Period high
- $2.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.57 | $2.58 | $2.37 | $2.37 | 819.83K |
| Sep 10, 2026 | $2.57 | $2.57 | $2.495 | $2.51 | 426.97K |
| Sep 9, 2026 | $2.54 | $2.59 | $2.50 | $2.54 | 561.58K |
| Sep 8, 2026 | $2.63 | $2.68 | $2.58 | $2.58 | 504.73K |
| Sep 4, 2026 | $2.67 | $2.74 | $2.6158 | $2.67 | 541.28K |
| Sep 3, 2026 | $2.53 | $2.69 | $2.505 | $2.69 | 652.92K |
| Sep 2, 2026 | $2.50 | $2.56 | $2.50 | $2.51 | 747.81K |
| Sep 1, 2026 | $2.50 | $2.56 | $2.455 | $2.50 | 719.86K |
| Aug 31, 2026 | $2.64 | $2.65 | $2.4409 | $2.52 | 696.32K |
| Aug 28, 2026 | $2.54 | $2.65 | $2.51 | $2.60 | 778.17K |
| Aug 27, 2026 | $2.50 | $2.63 | $2.50 | $2.53 | 627.54K |
| Aug 26, 2026 | $2.52 | $2.57 | $2.49 | $2.49 | 512.75K |
| Aug 25, 2026 | $2.60 | $2.6255 | $2.53 | $2.54 | 661.22K |
| Aug 24, 2026 | $2.73 | $2.76 | $2.60 | $2.61 | 800.95K |
| Aug 21, 2026 | $2.77 | $2.83 | $2.68 | $2.75 | 968.57K |
| Aug 20, 2026 | $2.88 | $2.94 | $2.75 | $2.78 | 965.06K |
| Aug 19, 2026 | $2.67 | $2.9688 | $2.6671 | $2.91 | 1.5M |
| Aug 18, 2026 | $2.52 | $2.815 | $2.495 | $2.72 | 1.98M |
| Aug 17, 2026 | $2.62 | $2.75 | $2.46 | $2.56 | 3.63M |
| Aug 14, 2026 | $3.55 | $3.6702 | $2.56 | $2.60 | 7.13M |
Latest KLC news
The latest Smart Investors Daily articles mentioning KLC.
Stock researchMarket Activity · Insider Trades
Loading stock research…
