NYSE · KMI

Kinder Morgan, Inc.

Energy · Oil & Gas Midstream

$31.59

Up+$0.40 (+1.28%)

Updated Nov 12, 2026, 3:49 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KMI

KMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

KMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$31.53	$31.67	$31.12	$31.59	12.06M
Nov 10, 2026	$30.17	$31.355	$30.13	$31.19	10.77M
Nov 9, 2026	$30.05	$30.695	$29.81	$30.57	13.26M
Nov 6, 2026	$30.13	$30.345	$29.92	$29.96	11.63M
Nov 5, 2026	$31.695	$31.895	$30.17	$30.19	19.33M
Nov 4, 2026	$32.62	$33.1038	$31.135	$31.52	21.49M
Nov 3, 2026	$32.35	$33.38	$32.275	$32.87	10.72M
Nov 2, 2026	$33.44	$33.44	$32.68	$32.71	13.2M
Oct 30, 2026	$34.10	$34.245	$33.555	$33.87	14.79M
Oct 29, 2026	$33.96	$34.32	$33.77	$33.97	12.33M
Oct 28, 2026	$33.89	$33.98	$33.45	$33.56	11.45M
Oct 27, 2026	$33.88	$34.16	$33.61	$33.85	15.07M
Oct 26, 2026	$34.43	$34.54	$33.535	$33.94	22.04M
Oct 23, 2026	$33.82	$34.75	$33.65	$34.43	18.96M
Oct 22, 2026	$34.30	$34.60	$32.455	$33.72	31.39M
Oct 21, 2026	$33.60	$34.215	$33.595	$33.97	18.35M
Oct 20, 2026	$33.59	$33.6787	$33.36	$33.57	12.41M
Oct 19, 2026	$34.07	$34.32	$33.345	$33.39	14.29M
Oct 16, 2026	$33.02	$34.23	$33.0065	$34.20	16.95M
Oct 15, 2026	$33.75	$33.75	$32.32	$32.82	16.79M
Oct 14, 2026	$33.65	$33.65	$33.24	$33.35	12.08M