NYSE · KMI

Kinder Morgan, Inc.

Energy · Oil & Gas Midstream

$33.57

Up+$0.40 (+1.19%)

Updated Oct 21, 2026, 10:44 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KMI

KMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

KMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$33.59	$33.6787	$33.36	$33.57	12.41M
Oct 19, 2026	$34.07	$34.32	$33.345	$33.39	14.29M
Oct 16, 2026	$33.02	$34.23	$33.0065	$34.20	16.95M
Oct 15, 2026	$33.75	$33.75	$32.32	$32.82	16.79M
Oct 14, 2026	$33.65	$33.65	$33.24	$33.35	12.08M
Oct 13, 2026	$33.25	$33.47	$32.99	$33.43	10.77M
Oct 12, 2026	$32.64	$33.10	$32.64	$33.08	7.9M
Oct 9, 2026	$32.25	$32.60	$32.19	$32.49	8.12M
Oct 8, 2026	$32.25	$32.425	$31.92	$32.25	16.92M
Oct 7, 2026	$32.18	$32.21	$31.605	$31.82	7.42M
Oct 6, 2026	$31.38	$32.31	$31.12	$32.16	15.7M
Oct 5, 2026	$31.10	$31.69	$30.802	$31.41	9.79M
Oct 2, 2026	$30.375	$31.12	$30.33	$31.07	11.7M
Oct 1, 2026	$30.05	$30.655	$29.43	$30.53	11.15M
Sep 30, 2026	$30.62	$30.69	$30.10	$30.15	11.84M
Sep 29, 2026	$30.34	$30.58	$30.065	$30.45	10.68M
Sep 28, 2026	$30.77	$30.85	$30.54	$30.63	10.42M
Sep 25, 2026	$31.011	$31.27	$30.585	$30.75	10.02M
Sep 24, 2026	$31.58	$31.58	$31.125	$31.25	7.69M
Sep 23, 2026	$31.36	$31.82	$31.195	$31.37	11.04M
Sep 22, 2026	$31.65	$31.90	$31.13	$31.27	12.96M