dividends
NYSE · KMI
Kinder Morgan, Inc.
Energy · Oil & Gas Midstream
$32.24
Up+$0.68 (+2.15%)
Updated Sep 1, 2026, 3:55 AM
SID Score
6.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 59.61B
- P/E ratio
- 21.88
- Dividend yield
- 3.61%
- 52-week range
- $26.24 – $34.81
- Volume
- 17.13M
- Avg. volume
- 13.94M
Price performance
KMI price history
1M range · 21 trading sessions · Daily adjusted prices
KMI closed at $32.24 after 21 trading sessions, up 2.68% for the selected period.
- Last close
- $32.24
- Period change
- +2.68%
- Period low
- $30.85
- Period high
- $32.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $31.80 | $32.39 | $31.64 | $32.24 | 17.13M |
| Aug 28, 2026 | $31.67 | $31.73 | $31.415 | $31.56 | 5.5M |
| Aug 27, 2026 | $32.00 | $32.01 | $31.18 | $31.54 | 8.21M |
| Aug 26, 2026 | $30.88 | $32.255 | $30.80 | $32.02 | 15.31M |
| Aug 25, 2026 | $30.71 | $31.355 | $30.62 | $30.94 | 12.12M |
| Aug 24, 2026 | $30.86 | $31.135 | $30.51 | $31.00 | 13.13M |
| Aug 21, 2026 | $31.74 | $31.86 | $30.84 | $30.98 | 11.73M |
| Aug 20, 2026 | $32.16 | $32.29 | $31.13 | $31.61 | 13.72M |
| Aug 19, 2026 | $33.00 | $33.06 | $31.765 | $32.08 | 11.13M |
| Aug 18, 2026 | $32.75 | $33.06 | $32.595 | $32.87 | 11.67M |
| Aug 17, 2026 | $32.83 | $32.975 | $32.29 | $32.33 | 9.51M |
| Aug 14, 2026 | $32.23 | $32.84 | $32.13 | $32.82 | 8.66M |
| Aug 13, 2026 | $31.64 | $32.39 | $31.575 | $32.08 | 16.35M |
| Aug 12, 2026 | $31.37 | $31.81 | $31.36 | $31.73 | 7.05M |
| Aug 11, 2026 | $31.44 | $31.69 | $31.32 | $31.48 | 7.11M |
| Aug 10, 2026 | $31.08 | $31.41 | $30.935 | $31.39 | 6.65M |
| Aug 7, 2026 | $31.06 | $31.2059 | $30.765 | $30.85 | 8.19M |
| Aug 6, 2026 | $31.50 | $31.64 | $31.055 | $31.28 | 8.1M |
| Aug 5, 2026 | $31.32 | $31.49 | $30.91 | $31.12 | 8.29M |
| Aug 4, 2026 | $30.99 | $31.605 | $30.68 | $31.38 | 12.13M |
| Aug 3, 2026 | $31.64 | $31.73 | $31.27 | $31.40 | 9.06M |
Latest KMI news
The latest Smart Investors Daily articles mentioning KMI.
Stock researchCompany · Financials
Loading stock research…