NYSE · KRSP
Financial Services · Asset Management
$10.58
Down-$0.07 (-0.66%)
Updated Oct 8, 2026, 8:55 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · KRSP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
KRSP closed at $10.58 after 20 trading sessions, up 0.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 291.15 |
| Oct 6, 2026 | $10.5826 | $10.65 | $10.57 | $10.65 | 947.17 |
| Oct 5, 2026 | $10.55 | $10.55 | $10.5201 | $10.55 | 69.53K |
| Oct 2, 2026 | $10.55 | $10.63 | $10.55 | $10.6025 | 1.24K |
| Oct 1, 2026 | $10.72 | $10.72 | $10.55 | $10.63 | 20.79K |
| Sep 30, 2026 | $10.66 | $10.75 | $10.545 | $10.67 | 1.65K |
| Sep 29, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 213.14 |
| Sep 28, 2026 | $10.65 | $10.88 | $10.55 | $10.80 | 25.01K |
| Sep 25, 2026 | $10.56 | $11.00 | $10.47 | $11.00 | 1.92M |
| Sep 24, 2026 | $10.50 | $10.60 | $10.50 | $10.55 | 131.7K |
| Sep 23, 2026 | $10.50 | $10.59 | $10.50 | $10.59 | 441.17 |
| Sep 22, 2026 | $10.50 | $10.56 | $10.50 | $10.53 | 20.7K |
| Sep 18, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 216.17 |
| Sep 17, 2026 | $10.51 | $10.55 | $10.50 | $10.53 | 6.21K |
| Sep 16, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 136.17 |
| Sep 15, 2026 | $10.53 | $10.57 | $10.53 | $10.53 | 168.99K |
| Sep 14, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 756.17 |
| Sep 11, 2026 | $10.51 | $10.58 | $10.51 | $10.58 | 670.17 |
| Sep 10, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 110.17 |
| Sep 9, 2026 | $10.51 | $10.55 | $10.51 | $10.55 | 4.67K |
The latest Smart Investors Daily articles mentioning KRSP.
Company
Market Activity
Research & News
KRSP research
Company profile and research snapshot.
Rice Acquisition Corp 3 is a blank check company.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
gurufocus.com · Nov 21, 2025
Stock News AI-led whipsaws hit Wall Street: Nvidia (NVDA) reversed from a post-earnings pop to a sharp drop, fueling a turbulent week in which major indexes fin
Yahoo · Nov 18, 2025
Rice Acquisition Corporation 3 (NYSE: KRSP U) (the "Company") announced that, commencing November 21, 2025, holders of the units sold in the Company's initial public offering may elect to separately trade the Class A ordinary shares and warrants that comprise the units. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KRSP.
No results
No recent SID articles mention KRSP.
