NYSE · KRSP
Financial Services · Asset Management
$10.45
Up+$0.02 (+0.14%)
Updated Nov 5, 2026, 12:47 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · KRSP
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KRSP closed at $10.45 after 18 trading sessions, down 1.23% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 617 |
| Nov 2, 2026 | $10.48 | $10.48 | $10.412 | $10.412 | 25.96K |
| Oct 30, 2026 | $10.48 | $10.48 | $10.46 | $10.46 | 458.08 |
| Oct 29, 2026 | $10.48 | $10.48 | $10.46 | $10.47 | 2.21K |
| Oct 28, 2026 | $10.48 | $10.48 | $10.46 | $10.46 | 761.08 |
| Oct 27, 2026 | $10.51 | $10.51 | $10.46 | $10.46 | 7.85K |
| Oct 26, 2026 | $10.40 | $10.55 | $10.40 | $10.48 | 14.81K |
| Oct 23, 2026 | $10.51 | $10.67 | $10.43 | $10.43 | 83.87K |
| Oct 22, 2026 | $10.46 | $10.48 | $10.41 | $10.46 | 35.21K |
| Oct 21, 2026 | $10.49 | $10.49 | $10.46 | $10.46 | 11.34K |
| Oct 20, 2026 | $10.52 | $10.59 | $10.46 | $10.48 | 36.54K |
| Oct 19, 2026 | $10.46 | $10.47 | $10.41 | $10.42 | 13.89K |
| Oct 16, 2026 | $10.48 | $10.50 | $10.46 | $10.46 | 25.14K |
| Oct 15, 2026 | $10.48 | $10.53 | $10.46 | $10.47 | 141.66K |
| Oct 14, 2026 | $10.52 | $10.53 | $10.52 | $10.52 | 136.13K |
| Oct 12, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 215 |
| Oct 8, 2026 | $10.59 | $10.62 | $10.57 | $10.57 | 514.24 |
| Oct 7, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 291.15 |
The latest Smart Investors Daily articles mentioning KRSP.
Company
Market Activity
Research & News
KRSP research
Company profile and research snapshot.
Rice Acquisition Corp 3 is a blank check company.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
gurufocus.com · Nov 21, 2025
Stock News AI-led whipsaws hit Wall Street: Nvidia (NVDA) reversed from a post-earnings pop to a sharp drop, fueling a turbulent week in which major indexes fin
Yahoo · Nov 18, 2025
Rice Acquisition Corporation 3 (NYSE: KRSP U) (the "Company") announced that, commencing November 21, 2025, holders of the units sold in the Company's initial public offering may elect to separately trade the Class A ordinary shares and warrants that comprise the units. No fractional warrants will be issued upon separation of the units and only whole warrants will trade.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KRSP.
No results
No recent SID articles mention KRSP.
