KR
NYSE · KRSP
Rice Acquisition Corporation 3
Financial Services · Asset Management
$10.58
Down-$0.07 (-0.66%)
Updated Oct 8, 2026, 10:13 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 476.59M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.25 – $11.89
- Volume
- 291.15
- Avg. volume
- 7.43K
Price performance · KRSP
KRSP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
KRSP closed at $10.58 after 20 trading sessions, up 0.28% for the selected period.
- Last close
- $10.58
- Period change
- +0.28%
- Period low
- $10.50
- Period high
- $11.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 291.15 |
| Oct 6, 2026 | $10.5826 | $10.65 | $10.57 | $10.65 | 947.17 |
| Oct 5, 2026 | $10.55 | $10.55 | $10.5201 | $10.55 | 69.53K |
| Oct 2, 2026 | $10.55 | $10.63 | $10.55 | $10.6025 | 1.24K |
| Oct 1, 2026 | $10.72 | $10.72 | $10.55 | $10.63 | 20.79K |
| Sep 30, 2026 | $10.66 | $10.75 | $10.545 | $10.67 | 1.65K |
| Sep 29, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 213.14 |
| Sep 28, 2026 | $10.65 | $10.88 | $10.55 | $10.80 | 25.01K |
| Sep 25, 2026 | $10.56 | $11.00 | $10.47 | $11.00 | 1.92M |
| Sep 24, 2026 | $10.50 | $10.60 | $10.50 | $10.55 | 131.7K |
| Sep 23, 2026 | $10.50 | $10.59 | $10.50 | $10.59 | 441.17 |
| Sep 22, 2026 | $10.50 | $10.56 | $10.50 | $10.53 | 20.7K |
| Sep 18, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 216.17 |
| Sep 17, 2026 | $10.51 | $10.55 | $10.50 | $10.53 | 6.21K |
| Sep 16, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | 136.17 |
| Sep 15, 2026 | $10.53 | $10.57 | $10.53 | $10.53 | 168.99K |
| Sep 14, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 756.17 |
| Sep 11, 2026 | $10.51 | $10.58 | $10.51 | $10.58 | 670.17 |
| Sep 10, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 110.17 |
| Sep 9, 2026 | $10.51 | $10.55 | $10.51 | $10.55 | 4.67K |
Latest KRSP news
The latest Smart Investors Daily articles mentioning KRSP.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
