NYSE · KTB

Kontoor Brands, Inc.

Consumer Cyclical · Apparel - Manufacturers

$76.48

Down-$0.70 (-0.91%)

Updated Aug 28, 2026, 8:30 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KTB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$75.51	$77.54	$75.45	$76.48	680.13K
Aug 26, 2026	$80.24	$80.24	$77.03	$77.18	460.46K
Aug 25, 2026	$83.75	$83.75	$79.4498	$80.01	455.98K
Aug 24, 2026	$82.70	$83.72	$81.74	$83.23	585.7K
Aug 21, 2026	$79.50	$82.62	$79.465	$82.01	614.12K
Aug 20, 2026	$80.04	$80.415	$77.96	$78.99	551.92K
Aug 19, 2026	$82.39	$83.80	$82.02	$82.17	555.49K
Aug 18, 2026	$82.21	$84.50	$81.60	$82.30	725.74K
Aug 17, 2026	$83.53	$84.22	$81.25	$81.77	665.37K
Aug 14, 2026	$84.83	$85.52	$83.00	$84.90	1.01M
Aug 13, 2026	$82.90	$84.665	$81.585	$84.04	1.3M
Aug 12, 2026	$78.65	$84.86	$77.86	$81.60	1.47M
Aug 11, 2026	$76.78	$77.51	$74.60	$74.96	808.63K
Aug 10, 2026	$77.23	$78.15	$76.30	$77.17	1.05M
Aug 7, 2026	$78.40	$78.935	$76.90	$77.05	750.99K
Aug 6, 2026	$83.37	$83.74	$78.63	$78.80	958.21K
Aug 5, 2026	$82.90	$85.25	$82.90	$83.65	580.48K
Aug 4, 2026	$85.38	$86.4199	$83.32	$83.41	593.94K
Aug 3, 2026	$86.86	$87.85	$84.45	$84.66	550.71K
Jul 31, 2026	$83.60	$84.61	$82.295	$83.74	588.62K
Jul 30, 2026	$85.09	$85.11	$82.6301	$83.84	468.85K